52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 962 | 951 | 954 | -5 | -0.5 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,002 | 988 | 1,002 | -10 | -1.0 | 368,600 | |
1,027 | 1,033 | 1,009 | 1,012 | -21 | -2.0 | 223,000 | |
1,035 | 1,048 | 1,027 | 1,033 | -2 | -0.2 | 292,700 | |
1,071 | 1,071 | 1,033 | 1,035 | -26 | -2.5 | 156,500 | |
1,072 | 1,077 | 1,059 | 1,061 | -19 | -1.8 | 227,500 | |
1,057 | 1,080 | 1,057 | 1,080 | +23 | +2.2 | 150,400 | |
1,064 | 1,078 | 1,052 | 1,057 | +8 | +0.8 | 303,500 | |
1,041 | 1,053 | 1,040 | 1,049 | +8 | +0.8 | 187,000 | |
1,020 | 1,042 | 1,017 | 1,041 | +16 | +1.6 | 146,300 | |
1,016 | 1,031 | 1,009 | 1,025 | +3 | +0.3 | 115,600 | |
1,022 | 1,026 | 1,016 | 1,022 | -2 | -0.2 | 108,200 | |
1,026 | 1,036 | 1,019 | 1,024 | +4 | +0.4 | 108,400 | |
1,014 | 1,021 | 1,005 | 1,020 | +4 | +0.4 | 128,700 | |
1,020 | 1,027 | 1,013 | 1,016 | -8 | -0.8 | 106,200 | |
1,016 | 1,024 | 1,014 | 1,024 | +12 | +1.2 | 82,900 | |
1,018 | 1,026 | 1,009 | 1,012 | -1 | -0.1 | 88,900 | |
1,010 | 1,018 | 1,006 | 1,013 | +9 | +0.9 | 82,900 | |
1,018 | 1,018 | 1,004 | 1,004 | -3 | -0.3 | 80,100 | |
1,009 | 1,012 | 1,000 | 1,007 | -1 | -0.1 | 113,800 | |
1,020 | 1,030 | 1,008 | 1,008 | -16 | -1.6 | 125,700 | |
1,007 | 1,024 | 1,000 | 1,024 | +3 | +0.3 | 197,500 | |
1,007 | 1,022 | 1,001 | 1,021 | +15 | +1.5 | 172,000 | |
1,011 | 1,014 | 997 | 1,006 | +3 | +0.3 | 148,000 | |
998 | 1,007 | 990 | 1,003 | +5 | +0.5 | 122,000 | |
986 | 998 | 982 | 998 | +14 | +1.4 | 99,700 | |
975 | 985 | 973 | 984 | 0 | 0.0 | 111,000 | |
991 | 992 | 955 | 984 | -11 | -1.1 | 293,800 | |
1,020 | 1,020 | 989 | 995 | -6 | -0.6 | 227,600 | |
1,013 | 1,017 | 1,001 | 1,001 | -17 | -1.7 | 145,100 | |
1,035 | 1,035 | 1,015 | 1,018 | -9 | -0.9 | 139,400 |