38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 902 | 905 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 887 | 899 | +10 | +1.1 | 24,600 | |
890 | 892 | 889 | 889 | -1 | -0.1 | 12,300 | |
892 | 894 | 889 | 890 | -2 | -0.2 | 17,700 | |
891 | 894 | 888 | 892 | +1 | +0.1 | 19,300 | |
886 | 891 | 885 | 891 | +4 | +0.5 | 45,200 | |
890 | 890 | 885 | 887 | -1 | -0.1 | 27,900 | |
893 | 894 | 888 | 888 | -2 | -0.2 | 34,200 | |
888 | 896 | 885 | 890 | +6 | +0.7 | 32,500 | |
890 | 891 | 884 | 884 | -5 | -0.6 | 91,600 | |
899 | 899 | 886 | 889 | -6 | -0.7 | 65,500 | |
897 | 898 | 894 | 895 | +1 | +0.1 | 12,100 | |
896 | 898 | 893 | 894 | -1 | -0.1 | 15,500 | |
900 | 900 | 893 | 895 | -3 | -0.3 | 16,000 | |
893 | 903 | 890 | 898 | +4 | +0.4 | 33,000 | |
893 | 901 | 891 | 894 | +1 | +0.1 | 26,700 | |
892 | 900 | 891 | 893 | +3 | +0.3 | 23,000 | |
889 | 892 | 889 | 890 | -1 | -0.1 | 19,200 | |
893 | 897 | 888 | 891 | -1 | -0.1 | 22,800 | |
897 | 897 | 889 | 892 | -4 | -0.4 | 35,200 | |
907 | 907 | 894 | 896 | -16 | -1.8 | 59,200 | |
900 | 912 | 897 | 912 | +13 | +1.4 | 46,800 | |
906 | 907 | 893 | 899 | -15 | -1.6 | 70,300 | |
908 | 915 | 905 | 914 | +3 | +0.3 | 44,800 | |
906 | 916 | 903 | 911 | +5 | +0.6 | 37,800 | |
914 | 914 | 906 | 906 | -13 | -1.4 | 27,300 | |
924 | 924 | 916 | 919 | -2 | -0.2 | 26,700 | |
917 | 923 | 913 | 921 | +8 | +0.9 | 25,100 | |
907 | 917 | 904 | 913 | +5 | +0.6 | 30,700 | |
904 | 911 | 904 | 908 | +1 | +0.1 | 15,700 | |
904 | 909 | 900 | 907 | +2 | +0.2 | 33,900 |