38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 902 | 905 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 905 | 905 | -5 | -0.5 | 18,900 | |
905 | 912 | 904 | 910 | +7 | +0.8 | 26,700 | |
914 | 914 | 902 | 903 | -9 | -1.0 | 68,400 | |
913 | 917 | 911 | 912 | -1 | -0.1 | 25,100 | |
911 | 916 | 911 | 913 | 0 | 0.0 | 25,400 | |
908 | 915 | 908 | 913 | 0 | 0.0 | 30,600 | |
907 | 914 | 907 | 913 | +6 | +0.7 | 21,800 | |
910 | 912 | 907 | 907 | -3 | -0.3 | 21,600 | |
910 | 912 | 907 | 910 | +3 | +0.3 | 22,600 | |
909 | 910 | 903 | 907 | -1 | -0.1 | 41,100 | |
905 | 908 | 902 | 908 | +2 | +0.2 | 20,300 | |
904 | 910 | 899 | 906 | +7 | +0.8 | 83,600 | |
899 | 903 | 895 | 899 | 0 | 0.0 | 36,100 | |
897 | 900 | 892 | 899 | +2 | +0.2 | 84,400 | |
902 | 907 | 895 | 897 | -24 | -2.6 | 113,800 | |
918 | 925 | 918 | 921 | 0 | 0.0 | 81,000 | |
919 | 924 | 919 | 921 | +4 | +0.4 | 33,300 | |
915 | 918 | 914 | 917 | 0 | 0.0 | 39,400 | |
923 | 925 | 916 | 917 | -7 | -0.8 | 54,400 | |
912 | 926 | 912 | 924 | +14 | +1.5 | 47,600 | |
911 | 914 | 908 | 910 | +3 | +0.3 | 44,000 | |
916 | 920 | 907 | 907 | -4 | -0.4 | 60,200 | |
913 | 916 | 907 | 911 | -3 | -0.3 | 45,600 | |
921 | 921 | 904 | 914 | -8 | -0.9 | 133,400 | |
923 | 927 | 918 | 922 | -1 | -0.1 | 66,400 | |
925 | 927 | 922 | 923 | -2 | -0.2 | 38,900 | |
927 | 930 | 923 | 925 | -3 | -0.3 | 33,600 | |
920 | 928 | 918 | 928 | +8 | +0.9 | 16,900 | |
923 | 927 | 918 | 920 | -4 | -0.4 | 43,400 | |
929 | 933 | 924 | 924 | -12 | -1.3 | 29,400 |