38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 902 | 905 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 928 | 904 | 918 | +14 | +1.5 | 157,100 | |
900 | 907 | 899 | 904 | +4 | +0.4 | 20,200 | |
898 | 903 | 898 | 900 | +3 | +0.3 | 36,200 | |
907 | 908 | 897 | 897 | -10 | -1.1 | 91,100 | |
903 | 907 | 903 | 907 | +5 | +0.6 | 19,900 | |
904 | 905 | 901 | 902 | 0 | 0.0 | 28,400 | |
902 | 904 | 902 | 902 | 0 | 0.0 | 11,500 | |
900 | 904 | 900 | 902 | +2 | +0.2 | 13,800 | |
904 | 905 | 900 | 900 | -2 | -0.2 | 16,700 | |
901 | 905 | 901 | 902 | +3 | +0.3 | 15,700 | |
903 | 905 | 899 | 899 | -6 | -0.7 | 25,200 | |
901 | 906 | 900 | 905 | +4 | +0.4 | 32,100 | |
908 | 913 | 900 | 901 | +1 | +0.1 | 74,600 | |
903 | 905 | 900 | 900 | +1 | +0.1 | 27,400 | |
904 | 905 | 897 | 899 | -7 | -0.8 | 76,600 | |
911 | 912 | 903 | 906 | -2 | -0.2 | 65,800 | |
916 | 916 | 908 | 908 | +1 | +0.1 | 49,900 | |
902 | 911 | 901 | 907 | -23 | -2.5 | 139,800 | |
932 | 938 | 916 | 930 | +13 | +1.4 | 189,900 | |
906 | 917 | 906 | 917 | +4 | +0.4 | 30,000 | |
898 | 913 | 898 | 913 | +17 | +1.9 | 61,100 | |
895 | 903 | 895 | 896 | +1 | +0.1 | 40,000 | |
890 | 895 | 888 | 895 | +6 | +0.7 | 20,900 | |
886 | 894 | 886 | 889 | +3 | +0.3 | 44,500 | |
885 | 888 | 885 | 886 | 0 | 0.0 | 25,400 | |
887 | 890 | 885 | 886 | -1 | -0.1 | 40,300 | |
888 | 893 | 887 | 887 | -2 | -0.2 | 28,100 | |
885 | 897 | 884 | 889 | +1 | +0.1 | 15,300 | |
887 | 900 | 885 | 888 | 0 | 0.0 | 30,600 | |
890 | 893 | 885 | 888 | -2 | -0.2 | 19,800 |