38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 902 | 905 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 936 | 923 | 936 | +10 | +1.1 | 17,100 | |
921 | 931 | 920 | 926 | +4 | +0.4 | 29,100 | |
930 | 932 | 918 | 922 | -12 | -1.3 | 46,000 | |
938 | 942 | 930 | 934 | -11 | -1.2 | 33,500 | |
948 | 950 | 939 | 945 | -3 | -0.3 | 13,800 | |
946 | 948 | 940 | 948 | +12 | +1.3 | 23,700 | |
944 | 945 | 930 | 936 | -10 | -1.1 | 103,200 | |
946 | 946 | 939 | 946 | 0 | 0.0 | 20,300 | |
939 | 947 | 934 | 946 | +6 | +0.6 | 28,300 | |
929 | 940 | 929 | 940 | +12 | +1.3 | 46,900 | |
929 | 934 | 928 | 928 | -1 | -0.1 | 20,400 | |
934 | 936 | 926 | 929 | -5 | -0.5 | 29,200 | |
932 | 934 | 929 | 934 | +5 | +0.5 | 32,600 | |
927 | 932 | 926 | 929 | -1 | -0.1 | 41,300 | |
928 | 931 | 925 | 930 | +5 | +0.5 | 49,700 | |
913 | 925 | 910 | 925 | +15 | +1.6 | 55,400 | |
909 | 911 | 904 | 910 | +2 | +0.2 | 27,900 | |
927 | 927 | 902 | 908 | -23 | -2.5 | 116,200 | |
926 | 932 | 925 | 931 | +5 | +0.5 | 25,900 | |
925 | 934 | 925 | 926 | -4 | -0.4 | 42,600 | |
935 | 942 | 928 | 930 | -11 | -1.2 | 100,800 | |
947 | 953 | 940 | 941 | -8 | -0.8 | 42,100 | |
951 | 954 | 937 | 949 | -1 | -0.1 | 33,000 | |
945 | 956 | 938 | 950 | +9 | +1.0 | 59,100 | |
922 | 941 | 922 | 941 | +17 | +1.8 | 84,800 | |
925 | 927 | 924 | 924 | -2 | -0.2 | 17,900 | |
927 | 927 | 922 | 926 | +1 | +0.1 | 12,600 | |
920 | 925 | 919 | 925 | +5 | +0.5 | 16,800 | |
918 | 920 | 915 | 920 | +2 | +0.2 | 24,200 | |
914 | 918 | 913 | 918 | +4 | +0.4 | 15,600 |