38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 902 | 905 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 893 | 887 | 890 | -4 | -0.4 | 16,800 | |
895 | 896 | 888 | 894 | -3 | -0.3 | 15,500 | |
901 | 901 | 893 | 897 | -2 | -0.2 | 20,000 | |
894 | 902 | 894 | 899 | +4 | +0.4 | 13,900 | |
899 | 908 | 889 | 895 | -4 | -0.4 | 28,300 | |
893 | 903 | 893 | 899 | +7 | +0.8 | 14,400 | |
893 | 896 | 892 | 892 | -4 | -0.4 | 15,100 | |
902 | 902 | 896 | 896 | -6 | -0.7 | 23,900 | |
899 | 910 | 899 | 902 | +2 | +0.2 | 29,900 | |
899 | 906 | 899 | 900 | -10 | -1.1 | 16,400 | |
892 | 915 | 890 | 910 | +20 | +2.2 | 68,700 | |
887 | 892 | 886 | 890 | +3 | +0.3 | 14,800 | |
887 | 889 | 884 | 887 | -1 | -0.1 | 15,500 | |
891 | 894 | 888 | 888 | -3 | -0.3 | 14,100 | |
889 | 893 | 888 | 891 | +2 | +0.2 | 10,400 | |
889 | 893 | 886 | 889 | 0 | 0.0 | 15,000 | |
889 | 896 | 888 | 889 | -1 | -0.1 | 28,900 | |
886 | 894 | 886 | 890 | 0 | 0.0 | 8,900 | |
891 | 894 | 888 | 890 | -2 | -0.2 | 22,300 | |
892 | 900 | 890 | 892 | 0 | 0.0 | 26,000 | |
879 | 909 | 879 | 892 | +12 | +1.4 | 29,100 | |
878 | 884 | 878 | 880 | -2 | -0.2 | 22,000 | |
883 | 884 | 877 | 882 | +3 | +0.3 | 17,800 | |
881 | 884 | 878 | 879 | -2 | -0.2 | 29,100 | |
886 | 888 | 881 | 881 | -4 | -0.5 | 22,200 | |
884 | 888 | 884 | 885 | -1 | -0.1 | 11,800 | |
884 | 891 | 884 | 886 | +2 | +0.2 | 18,900 | |
890 | 891 | 883 | 884 | -4 | -0.5 | 12,800 | |
899 | 901 | 888 | 888 | -10 | -1.1 | 28,400 | |
894 | 899 | 891 | 898 | +4 | +0.4 | 22,700 |