37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 911 | 908 | 910 | -2 | -0.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 912 | 903 | 912 | +12 | +1.3 | 19,300 | |
908 | 908 | 894 | 900 | -8 | -0.9 | 38,800 | |
900 | 908 | 900 | 908 | +11 | +1.2 | 24,200 | |
908 | 908 | 896 | 897 | -9 | -1.0 | 33,300 | |
915 | 915 | 906 | 906 | -11 | -1.2 | 24,600 | |
910 | 917 | 907 | 917 | 0 | 0.0 | 30,300 | |
917 | 917 | 907 | 917 | +2 | +0.2 | 40,700 | |
903 | 926 | 899 | 915 | +17 | +1.9 | 117,500 | |
899 | 902 | 895 | 898 | +1 | +0.1 | 29,300 | |
896 | 900 | 893 | 897 | +1 | +0.1 | 25,400 | |
895 | 900 | 894 | 896 | +3 | +0.3 | 39,900 | |
893 | 903 | 888 | 893 | -12 | -1.3 | 89,300 | |
905 | 910 | 902 | 905 | +1 | +0.1 | 40,300 | |
908 | 908 | 902 | 904 | -4 | -0.4 | 23,700 | |
909 | 911 | 906 | 908 | -1 | -0.1 | 25,900 | |
914 | 915 | 906 | 909 | -5 | -0.5 | 25,800 | |
904 | 914 | 904 | 914 | +13 | +1.4 | 31,400 | |
910 | 912 | 901 | 901 | -9 | -1.0 | 21,100 | |
910 | 913 | 908 | 910 | -3 | -0.3 | 17,000 | |
907 | 914 | 904 | 913 | +5 | +0.6 | 36,200 | |
907 | 920 | 907 | 908 | +6 | +0.7 | 39,600 | |
897 | 904 | 897 | 902 | +5 | +0.6 | 42,800 | |
900 | 902 | 895 | 897 | +3 | +0.3 | 44,800 | |
893 | 896 | 890 | 894 | +1 | +0.1 | 30,600 | |
894 | 896 | 891 | 893 | -1 | -0.1 | 16,500 | |
892 | 898 | 892 | 894 | +1 | +0.1 | 14,900 | |
891 | 893 | 889 | 893 | +1 | +0.1 | 14,200 | |
888 | 894 | 887 | 892 | +1 | +0.1 | 19,900 | |
886 | 891 | 883 | 891 | +2 | +0.2 | 21,100 |