38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 902 | 905 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 894 | 888 | 894 | +5 | +0.6 | 20,300 | |
891 | 894 | 885 | 889 | -2 | -0.2 | 13,600 | |
879 | 892 | 876 | 891 | +25 | +2.9 | 41,800 | |
888 | 891 | 866 | 866 | -25 | -2.8 | 125,700 | |
891 | 895 | 887 | 891 | +7 | +0.8 | 24,600 | |
891 | 892 | 884 | 884 | -6 | -0.7 | 25,700 | |
891 | 892 | 888 | 890 | +2 | +0.2 | 16,600 | |
889 | 891 | 876 | 888 | +5 | +0.6 | 60,800 | |
887 | 890 | 883 | 883 | -4 | -0.5 | 31,200 | |
893 | 893 | 887 | 887 | -7 | -0.8 | 31,800 | |
900 | 900 | 893 | 894 | -7 | -0.8 | 17,900 | |
901 | 904 | 898 | 901 | +4 | +0.4 | 23,300 | |
900 | 902 | 892 | 897 | -3 | -0.3 | 18,300 | |
902 | 902 | 894 | 900 | -4 | -0.4 | 36,100 | |
912 | 914 | 904 | 904 | -10 | -1.1 | 21,000 | |
907 | 914 | 906 | 914 | +6 | +0.7 | 56,400 | |
908 | 910 | 904 | 908 | +2 | +0.2 | 37,100 | |
897 | 907 | 897 | 906 | +18 | +2.0 | 73,700 | |
898 | 905 | 880 | 888 | -20 | -2.2 | 167,300 | |
900 | 908 | 897 | 908 | +12 | +1.3 | 61,900 | |
904 | 905 | 894 | 896 | -9 | -1.0 | 59,000 | |
916 | 916 | 905 | 905 | -11 | -1.2 | 29,000 | |
920 | 929 | 916 | 916 | +1 | +0.1 | 55,100 | |
916 | 916 | 912 | 915 | 0 | 0.0 | 14,200 | |
916 | 916 | 911 | 915 | -2 | -0.2 | 15,900 | |
911 | 917 | 902 | 917 | +6 | +0.7 | 23,800 | |
914 | 915 | 909 | 911 | -3 | -0.3 | 20,100 | |
909 | 914 | 904 | 914 | +2 | +0.2 | 31,300 | |
900 | 913 | 899 | 912 | +9 | +1.0 | 53,100 | |
904 | 906 | 897 | 903 | -2 | -0.2 | 60,500 |