52週高値 | 1,444 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,470 | 1,409 | 1,458 | +39 | +2.7 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,440 | 1,397 | 1,419 | +15 | +1.1 | 58,100 | |
1,425 | 1,440 | 1,402 | 1,404 | -15 | -1.1 | 36,700 | |
1,422 | 1,423 | 1,404 | 1,419 | -6 | -0.4 | 18,500 | |
1,388 | 1,429 | 1,382 | 1,425 | +48 | +3.5 | 44,500 | |
1,403 | 1,403 | 1,365 | 1,377 | -32 | -2.3 | 31,200 | |
1,422 | 1,444 | 1,400 | 1,409 | -7 | -0.5 | 55,500 | |
1,381 | 1,439 | 1,376 | 1,416 | +65 | +4.8 | 90,700 | |
1,375 | 1,375 | 1,344 | 1,351 | -17 | -1.2 | 33,700 | |
1,356 | 1,371 | 1,356 | 1,368 | +12 | +0.9 | 15,900 | |
1,380 | 1,380 | 1,350 | 1,356 | -33 | -2.4 | 20,500 | |
1,382 | 1,393 | 1,373 | 1,389 | +6 | +0.4 | 20,000 | |
1,400 | 1,400 | 1,361 | 1,383 | -13 | -0.9 | 41,800 | |
1,385 | 1,413 | 1,374 | 1,396 | +10 | +0.7 | 47,900 | |
1,383 | 1,386 | 1,373 | 1,386 | +10 | +0.7 | 27,500 | |
1,345 | 1,376 | 1,341 | 1,376 | +37 | +2.8 | 38,600 | |
1,331 | 1,344 | 1,328 | 1,339 | +14 | +1.1 | 27,800 | |
1,348 | 1,362 | 1,314 | 1,325 | -17 | -1.3 | 67,700 | |
1,313 | 1,351 | 1,313 | 1,342 | +11 | +0.8 | 37,000 | |
1,343 | 1,360 | 1,330 | 1,331 | -7 | -0.5 | 36,100 | |
1,348 | 1,353 | 1,333 | 1,338 | -25 | -1.8 | 45,800 | |
1,336 | 1,364 | 1,326 | 1,363 | +16 | +1.2 | 35,200 | |
1,350 | 1,360 | 1,331 | 1,347 | -5 | -0.4 | 51,400 | |
1,352 | 1,364 | 1,345 | 1,352 | 0 | 0.0 | 29,600 | |
1,339 | 1,362 | 1,330 | 1,352 | +11 | +0.8 | 46,000 | |
1,355 | 1,355 | 1,334 | 1,341 | 0 | 0.0 | 45,300 | |
1,313 | 1,341 | 1,302 | 1,341 | +43 | +3.3 | 66,100 | |
1,281 | 1,299 | 1,268 | 1,298 | -13 | -1.0 | 69,400 | |
1,280 | 1,327 | 1,257 | 1,311 | +36 | +2.8 | 133,500 | |
1,206 | 1,288 | 1,203 | 1,275 | +81 | +6.8 | 262,600 |