52週高値 | 1,413 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,413 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,371 | 1,356 | 1,368 | +12 | +0.9 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,205 | 1,232 | -3 | -0.2 | 44,800 | |
1,224 | 1,239 | 1,220 | 1,235 | +9 | +0.7 | 42,100 | |
1,211 | 1,226 | 1,208 | 1,226 | +15 | +1.2 | 21,900 | |
1,220 | 1,221 | 1,210 | 1,211 | -7 | -0.6 | 15,700 | |
1,212 | 1,222 | 1,212 | 1,218 | +13 | +1.1 | 15,300 | |
1,223 | 1,223 | 1,204 | 1,205 | -18 | -1.5 | 35,900 | |
1,219 | 1,235 | 1,219 | 1,223 | +3 | +0.2 | 26,900 | |
1,230 | 1,236 | 1,219 | 1,220 | -11 | -0.9 | 24,200 | |
1,241 | 1,242 | 1,231 | 1,231 | -4 | -0.3 | 18,100 | |
1,234 | 1,236 | 1,224 | 1,235 | +6 | +0.5 | 22,100 | |
1,216 | 1,230 | 1,209 | 1,229 | +14 | +1.2 | 35,500 | |
1,217 | 1,221 | 1,213 | 1,215 | -2 | -0.2 | 20,700 | |
1,228 | 1,240 | 1,217 | 1,217 | -11 | -0.9 | 23,500 | |
1,249 | 1,249 | 1,228 | 1,228 | -20 | -1.6 | 18,600 | |
1,214 | 1,248 | 1,214 | 1,248 | +34 | +2.8 | 30,000 | |
1,236 | 1,246 | 1,214 | 1,214 | -30 | -2.4 | 32,600 | |
1,251 | 1,255 | 1,240 | 1,244 | -1 | -0.1 | 29,000 | |
1,245 | 1,264 | 1,239 | 1,245 | +5 | +0.4 | 39,300 | |
1,260 | 1,260 | 1,223 | 1,240 | -8 | -0.6 | 67,400 | |
1,193 | 1,253 | 1,188 | 1,248 | +71 | +6.0 | 128,700 | |
1,170 | 1,181 | 1,160 | 1,177 | +4 | +0.3 | 38,000 | |
1,172 | 1,181 | 1,164 | 1,173 | +1 | +0.1 | 27,800 | |
1,176 | 1,186 | 1,168 | 1,172 | -3 | -0.3 | 24,100 | |
1,170 | 1,175 | 1,164 | 1,175 | +19 | +1.6 | 24,400 | |
1,156 | 1,159 | 1,144 | 1,156 | +10 | +0.9 | 39,800 | |
1,126 | 1,152 | 1,126 | 1,146 | +32 | +2.9 | 72,700 | |
1,104 | 1,114 | 1,103 | 1,114 | +10 | +0.9 | 19,300 | |
1,110 | 1,120 | 1,104 | 1,104 | -12 | -1.1 | 15,300 | |
1,112 | 1,122 | 1,112 | 1,116 | +4 | +0.4 | 15,900 | |
1,116 | 1,116 | 1,095 | 1,112 | +1 | +0.1 | 17,500 |