52週高値 | 1,413 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,413 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,361 | 1,383 | -13 | -0.9 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,413 | 1,374 | 1,396 | +10 | +0.7 | 47,900 | |
1,383 | 1,386 | 1,373 | 1,386 | +10 | +0.7 | 27,500 | |
1,345 | 1,376 | 1,341 | 1,376 | +37 | +2.8 | 38,600 | |
1,331 | 1,344 | 1,328 | 1,339 | +14 | +1.1 | 27,800 | |
1,348 | 1,362 | 1,314 | 1,325 | -17 | -1.3 | 67,700 | |
1,313 | 1,351 | 1,313 | 1,342 | +11 | +0.8 | 37,000 | |
1,343 | 1,360 | 1,330 | 1,331 | -7 | -0.5 | 36,100 | |
1,348 | 1,353 | 1,333 | 1,338 | -25 | -1.8 | 45,800 | |
1,336 | 1,364 | 1,326 | 1,363 | +16 | +1.2 | 35,200 | |
1,350 | 1,360 | 1,331 | 1,347 | -5 | -0.4 | 51,400 | |
1,352 | 1,364 | 1,345 | 1,352 | 0 | 0.0 | 29,600 | |
1,339 | 1,362 | 1,330 | 1,352 | +11 | +0.8 | 46,000 | |
1,355 | 1,355 | 1,334 | 1,341 | 0 | 0.0 | 45,300 | |
1,313 | 1,341 | 1,302 | 1,341 | +43 | +3.3 | 66,100 | |
1,281 | 1,299 | 1,268 | 1,298 | -13 | -1.0 | 69,400 | |
1,280 | 1,327 | 1,257 | 1,311 | +36 | +2.8 | 133,500 | |
1,206 | 1,288 | 1,203 | 1,275 | +81 | +6.8 | 262,600 | |
1,213 | 1,218 | 1,194 | 1,194 | -17 | -1.4 | 63,100 | |
1,224 | 1,237 | 1,211 | 1,211 | -3 | -0.2 | 48,800 | |
1,210 | 1,222 | 1,205 | 1,214 | +11 | +0.9 | 35,600 | |
1,219 | 1,231 | 1,201 | 1,203 | -51 | -4.1 | 192,800 | |
1,253 | 1,260 | 1,250 | 1,254 | +1 | +0.1 | 206,800 | |
1,243 | 1,254 | 1,236 | 1,253 | +14 | +1.1 | 42,900 | |
1,266 | 1,269 | 1,239 | 1,239 | -36 | -2.8 | 104,000 | |
1,270 | 1,277 | 1,261 | 1,275 | +9 | +0.7 | 40,200 | |
1,254 | 1,272 | 1,254 | 1,266 | +20 | +1.6 | 85,100 | |
1,228 | 1,246 | 1,224 | 1,246 | +19 | +1.5 | 42,800 | |
1,229 | 1,233 | 1,221 | 1,227 | 0 | 0.0 | 32,800 | |
1,220 | 1,235 | 1,217 | 1,227 | +7 | +0.6 | 31,700 |