52週高値 | 1,413 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,413 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,371 | 1,356 | 1,368 | +12 | +0.9 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,020 | 1,029 | +2 | +0.2 | 30,200 | |
1,015 | 1,027 | 1,011 | 1,027 | +23 | +2.3 | 71,700 | |
1,005 | 1,005 | 997 | 1,004 | -4 | -0.4 | 122,700 | |
998 | 1,008 | 993 | 1,008 | +2 | +0.2 | 32,100 | |
995 | 1,008 | 992 | 1,006 | +22 | +2.2 | 33,800 | |
1,016 | 1,016 | 984 | 984 | -39 | -3.8 | 43,700 | |
1,003 | 1,026 | 999 | 1,023 | +24 | +2.4 | 170,300 | |
989 | 1,001 | 986 | 999 | -18 | -1.8 | 41,800 | |
991 | 1,018 | 991 | 1,017 | +26 | +2.6 | 53,800 | |
990 | 995 | 971 | 991 | -14 | -1.4 | 73,100 | |
1,025 | 1,028 | 1,000 | 1,005 | -27 | -2.6 | 105,700 | |
1,054 | 1,060 | 1,029 | 1,032 | -31 | -2.9 | 170,600 | |
1,058 | 1,065 | 1,050 | 1,063 | +11 | +1.0 | 71,200 | |
1,050 | 1,056 | 1,045 | 1,052 | -2 | -0.2 | 59,600 | |
1,030 | 1,054 | 1,028 | 1,054 | +23 | +2.2 | 50,400 | |
1,037 | 1,040 | 1,029 | 1,031 | +2 | +0.2 | 33,200 | |
1,027 | 1,031 | 1,022 | 1,029 | +2 | +0.2 | 139,900 | |
1,035 | 1,035 | 1,018 | 1,027 | -4 | -0.4 | 25,200 | |
1,014 | 1,036 | 1,013 | 1,031 | +17 | +1.7 | 38,500 | |
1,039 | 1,039 | 1,008 | 1,014 | -15 | -1.5 | 44,700 | |
1,047 | 1,047 | 1,023 | 1,029 | -16 | -1.5 | 50,600 | |
1,019 | 1,047 | 1,019 | 1,045 | +30 | +3.0 | 116,700 | |
965 | 1,020 | 965 | 1,015 | +49 | +5.1 | 144,600 | |
948 | 968 | 948 | 966 | +21 | +2.2 | 59,700 | |
945 | 947 | 943 | 945 | 0 | 0.0 | 19,800 | |
941 | 947 | 940 | 945 | 0 | 0.0 | 19,700 | |
946 | 950 | 942 | 945 | -1 | -0.1 | 13,600 | |
949 | 951 | 946 | 946 | -3 | -0.3 | 7,000 | |
947 | 951 | 946 | 949 | +8 | +0.9 | 11,600 | |
946 | 949 | 941 | 941 | - | - | 11,300 |