52週高値 | 1,413 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,413 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,371 | 1,356 | 1,368 | +12 | +0.9 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,101 | 1,112 | -4 | -0.4 | 28,100 | |
1,100 | 1,120 | 1,089 | 1,116 | +30 | +2.8 | 46,300 | |
1,075 | 1,086 | 1,072 | 1,086 | +10 | +0.9 | 18,600 | |
1,086 | 1,092 | 1,074 | 1,076 | -19 | -1.7 | 24,100 | |
1,076 | 1,095 | 1,074 | 1,095 | +21 | +2.0 | 17,000 | |
1,079 | 1,083 | 1,069 | 1,074 | -4 | -0.4 | 21,200 | |
1,090 | 1,090 | 1,077 | 1,078 | -6 | -0.6 | 18,400 | |
1,081 | 1,085 | 1,064 | 1,084 | +6 | +0.6 | 40,800 | |
1,084 | 1,100 | 1,078 | 1,078 | -4 | -0.4 | 36,500 | |
1,065 | 1,087 | 1,064 | 1,082 | +8 | +0.7 | 20,200 | |
1,070 | 1,088 | 1,070 | 1,074 | -2 | -0.2 | 41,600 | |
1,082 | 1,084 | 1,070 | 1,076 | -2 | -0.2 | 15,500 | |
1,064 | 1,083 | 1,064 | 1,078 | +15 | +1.4 | 24,000 | |
1,065 | 1,070 | 1,050 | 1,063 | -2 | -0.2 | 46,700 | |
1,043 | 1,068 | 1,041 | 1,065 | +19 | +1.8 | 84,500 | |
1,053 | 1,053 | 1,041 | 1,046 | -2 | -0.2 | 17,700 | |
1,054 | 1,057 | 1,047 | 1,048 | -10 | -0.9 | 28,500 | |
1,059 | 1,060 | 1,051 | 1,058 | +13 | +1.2 | 14,400 | |
1,040 | 1,049 | 1,032 | 1,045 | +6 | +0.6 | 17,400 | |
1,017 | 1,043 | 1,017 | 1,039 | +25 | +2.5 | 26,100 | |
1,018 | 1,027 | 1,009 | 1,014 | -24 | -2.3 | 60,900 | |
1,055 | 1,057 | 1,032 | 1,038 | -15 | -1.4 | 42,800 | |
1,075 | 1,081 | 1,053 | 1,053 | -14 | -1.3 | 31,200 | |
1,095 | 1,111 | 1,065 | 1,067 | -26 | -2.4 | 76,400 | |
1,104 | 1,109 | 1,082 | 1,093 | -25 | -2.2 | 57,200 | |
1,102 | 1,124 | 1,081 | 1,118 | +15 | +1.4 | 75,200 | |
1,083 | 1,103 | 1,078 | 1,103 | +32 | +3.0 | 75,800 | |
1,073 | 1,076 | 1,063 | 1,071 | -3 | -0.3 | 22,500 | |
1,078 | 1,078 | 1,069 | 1,074 | -9 | -0.8 | 23,100 | |
1,086 | 1,086 | 1,077 | 1,083 | +11 | +1.0 | 33,800 |