39,111.52 | +41.84 | 156.47 | +0.74 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.11% | 0.47% | -0.49% | 0.54% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,879 | 2,795 | 2,801 | -59 | -2.1 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,392 | 2,317 | 2,317 | -55 | -2.3 | 157,200 | |
2,367 | 2,402 | 2,355 | 2,372 | -20 | -0.8 | 102,200 | |
2,387 | 2,407 | 2,350 | 2,392 | -28 | -1.2 | 181,200 | |
2,487 | 2,490 | 2,387 | 2,420 | -100 | -4.0 | 338,000 | |
2,495 | 2,545 | 2,485 | 2,520 | 0 | 0.0 | 102,200 | |
2,475 | 2,575 | 2,475 | 2,520 | +58 | +2.4 | 191,200 | |
2,492 | 2,492 | 2,450 | 2,462 | -38 | -1.5 | 87,200 | |
2,500 | 2,545 | 2,495 | 2,500 | 0 | 0.0 | 74,800 | |
2,450 | 2,510 | 2,445 | 2,500 | +58 | +2.4 | 105,800 | |
2,477 | 2,487 | 2,415 | 2,442 | -53 | -2.1 | 149,600 | |
2,535 | 2,535 | 2,480 | 2,495 | -50 | -2.0 | 134,400 | |
2,610 | 2,620 | 2,530 | 2,545 | -45 | -1.7 | 103,800 | |
2,595 | 2,645 | 2,570 | 2,590 | -5 | -0.2 | 141,600 | |
2,590 | 2,725 | 2,565 | 2,595 | +25 | +1.0 | 347,600 | |
2,515 | 2,570 | 2,495 | 2,570 | +60 | +2.4 | 173,600 | |
2,625 | 2,625 | 2,465 | 2,510 | -155 | -5.8 | 380,800 | |
2,545 | 2,730 | 2,540 | 2,665 | +100 | +3.9 | 263,800 | |
2,605 | 2,665 | 2,495 | 2,565 | +10 | +0.4 | 355,200 | |
2,645 | 2,680 | 2,525 | 2,555 | -60 | -2.3 | 164,400 | |
2,625 | 2,670 | 2,595 | 2,615 | +15 | +0.6 | 125,200 | |
2,525 | 2,615 | 2,515 | 2,600 | +85 | +3.4 | 69,400 | |
2,515 | 2,520 | 2,482 | 2,515 | +10 | +0.4 | 81,200 | |
2,565 | 2,570 | 2,480 | 2,505 | -75 | -2.9 | 113,200 | |
2,580 | 2,595 | 2,535 | 2,580 | -5 | -0.2 | 66,400 | |
2,630 | 2,640 | 2,560 | 2,585 | +5 | +0.2 | 80,200 | |
2,625 | 2,625 | 2,575 | 2,580 | -15 | -0.6 | 47,200 | |
2,530 | 2,620 | 2,530 | 2,595 | +65 | +2.6 | 71,000 | |
2,595 | 2,625 | 2,530 | 2,530 | -95 | -3.6 | 62,800 | |
2,545 | 2,635 | 2,540 | 2,625 | +75 | +2.9 | 117,600 | |
2,477 | 2,565 | 2,477 | 2,550 | +45 | +1.8 | 72,200 |