38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,879 | 2,795 | 2,807 | -53 | -1.9 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,160 | 2,119 | 2,123 | -7 | -0.3 | 90,300 | |
2,104 | 2,139 | 2,094 | 2,130 | +22 | +1.0 | 124,500 | |
2,128 | 2,145 | 2,103 | 2,108 | -27 | -1.3 | 108,100 | |
2,090 | 2,156 | 2,087 | 2,135 | +47 | +2.3 | 123,100 | |
2,150 | 2,155 | 2,088 | 2,088 | -55 | -2.6 | 99,500 | |
2,155 | 2,189 | 2,143 | 2,143 | -22 | -1.0 | 46,700 | |
2,170 | 2,174 | 2,124 | 2,165 | -7 | -0.3 | 63,600 | |
2,186 | 2,186 | 2,126 | 2,172 | -9 | -0.4 | 48,900 | |
2,191 | 2,209 | 2,176 | 2,181 | +40 | +1.9 | 133,900 | |
2,204 | 2,206 | 2,136 | 2,141 | -55 | -2.5 | 79,800 | |
2,135 | 2,204 | 2,126 | 2,196 | +98 | +4.7 | 142,700 | |
2,150 | 2,169 | 2,092 | 2,098 | -26 | -1.2 | 94,600 | |
2,165 | 2,165 | 2,119 | 2,124 | -29 | -1.3 | 83,700 | |
2,098 | 2,153 | 2,064 | 2,153 | +86 | +4.2 | 157,100 | |
2,144 | 2,150 | 2,067 | 2,067 | -80 | -3.7 | 315,700 | |
2,112 | 2,147 | 2,072 | 2,147 | +19 | +0.9 | 637,600 | |
2,109 | 2,141 | 2,100 | 2,128 | -3 | -0.1 | 129,100 | |
2,158 | 2,166 | 2,120 | 2,131 | -18 | -0.8 | 109,200 | |
2,078 | 2,149 | 2,046 | 2,149 | +76 | +3.7 | 139,100 | |
2,101 | 2,133 | 2,072 | 2,073 | -33 | -1.6 | 89,700 | |
2,080 | 2,117 | 2,062 | 2,106 | -19 | -0.9 | 127,700 | |
2,136 | 2,147 | 2,090 | 2,125 | -55 | -2.5 | 185,500 | |
2,150 | 2,188 | 2,112 | 2,180 | +96 | +4.6 | 315,300 | |
2,071 | 2,102 | 2,033 | 2,084 | +132 | +6.8 | 362,000 | |
1,998 | 2,000 | 1,950 | 1,952 | -60 | -3.0 | 246,200 | |
2,090 | 2,090 | 2,009 | 2,012 | -59 | -2.8 | 134,800 | |
2,036 | 2,081 | 2,004 | 2,071 | +35 | +1.7 | 197,100 | |
2,087 | 2,110 | 2,021 | 2,036 | -70 | -3.3 | 265,000 | |
2,134 | 2,146 | 2,086 | 2,106 | -23 | -1.1 | 218,300 | |
2,181 | 2,202 | 2,115 | 2,129 | -41 | -1.9 | 255,700 |