38,787.38 | -132.88 | 155.49 | +1.08 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.69% | -0.10% | 1.01% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,840 | 2,702 | 2,816 | +103 | +3.8 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,290 | 2,232 | 2,242 | -13 | -0.6 | 130,200 | |
2,272 | 2,318 | 2,240 | 2,255 | -49 | -2.1 | 192,100 | |
2,387 | 2,390 | 2,284 | 2,304 | -79 | -3.3 | 188,600 | |
2,408 | 2,434 | 2,345 | 2,383 | -15 | -0.6 | 138,400 | |
2,352 | 2,401 | 2,317 | 2,398 | +13 | +0.5 | 164,600 | |
2,393 | 2,409 | 2,353 | 2,385 | -28 | -1.2 | 98,600 | |
2,343 | 2,414 | 2,311 | 2,413 | +20 | +0.8 | 177,100 | |
2,440 | 2,442 | 2,391 | 2,393 | -83 | -3.4 | 132,900 | |
2,476 | 2,539 | 2,462 | 2,476 | -29 | -1.2 | 149,100 | |
2,433 | 2,554 | 2,405 | 2,505 | +112 | +4.7 | 337,600 | |
2,522 | 2,522 | 2,382 | 2,393 | -179 | -7.0 | 358,700 | |
2,600 | 2,601 | 2,449 | 2,572 | -150 | -5.5 | 584,500 | |
2,700 | 2,732 | 2,668 | 2,722 | -23 | -0.8 | 221,700 | |
2,736 | 2,779 | 2,710 | 2,745 | +3 | +0.1 | 105,900 | |
2,670 | 2,784 | 2,656 | 2,742 | +49 | +1.8 | 139,400 | |
2,622 | 2,695 | 2,602 | 2,693 | +92 | +3.5 | 141,800 | |
2,706 | 2,730 | 2,565 | 2,601 | -97 | -3.6 | 223,900 | |
2,740 | 2,758 | 2,663 | 2,698 | -64 | -2.3 | 171,100 | |
2,677 | 2,764 | 2,677 | 2,762 | +68 | +2.5 | 146,500 | |
2,670 | 2,694 | 2,641 | 2,694 | +25 | +0.9 | 82,700 | |
2,631 | 2,675 | 2,620 | 2,669 | +18 | +0.7 | 71,600 | |
2,598 | 2,666 | 2,586 | 2,651 | +81 | +3.2 | 148,700 | |
2,547 | 2,588 | 2,544 | 2,570 | +23 | +0.9 | 61,600 | |
2,576 | 2,578 | 2,532 | 2,547 | -28 | -1.1 | 100,100 | |
2,531 | 2,608 | 2,527 | 2,575 | +44 | +1.7 | 111,300 | |
2,539 | 2,570 | 2,508 | 2,531 | +37 | +1.5 | 107,800 | |
2,440 | 2,548 | 2,420 | 2,494 | +43 | +1.8 | 115,500 | |
2,475 | 2,475 | 2,425 | 2,451 | -3 | -0.1 | 57,100 | |
2,419 | 2,512 | 2,391 | 2,454 | +35 | +1.4 | 127,000 | |
2,416 | 2,430 | 2,394 | 2,419 | +19 | +0.8 | 51,600 |