38,920.26 | +534.53 | 155.38 | +0.97 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
1.39% | 0.62% | -0.10% | 0.08% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,724 | 2,674 | 2,713 | +40 | +1.5 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,580 | 3,515 | 3,560 | -15 | -0.4 | 98,900 | |
3,545 | 3,625 | 3,545 | 3,575 | +65 | +1.9 | 121,700 | |
3,525 | 3,560 | 3,490 | 3,510 | -20 | -0.6 | 114,900 | |
3,515 | 3,550 | 3,455 | 3,530 | +5 | +0.1 | 84,400 | |
3,560 | 3,620 | 3,500 | 3,525 | -50 | -1.4 | 75,200 | |
3,560 | 3,620 | 3,540 | 3,575 | +25 | +0.7 | 108,200 | |
3,595 | 3,625 | 3,485 | 3,550 | +135 | +4.0 | 167,100 | |
3,515 | 3,525 | 3,360 | 3,415 | -100 | -2.8 | 233,600 | |
3,255 | 3,515 | 3,255 | 3,515 | +325 | +10.2 | 324,300 | |
3,330 | 3,460 | 3,165 | 3,190 | +130 | +4.2 | 471,800 | |
3,090 | 3,135 | 2,992 | 3,060 | -15 | -0.5 | 271,900 | |
3,050 | 3,100 | 3,005 | 3,075 | +30 | +1.0 | 69,100 | |
3,090 | 3,110 | 3,045 | 3,045 | +25 | +0.8 | 126,900 | |
2,902 | 3,040 | 2,897 | 3,020 | +68 | +2.3 | 111,300 | |
2,906 | 2,967 | 2,906 | 2,952 | +17 | +0.6 | 75,200 | |
2,846 | 2,970 | 2,834 | 2,935 | +48 | +1.7 | 84,300 | |
2,889 | 2,928 | 2,835 | 2,887 | +13 | +0.5 | 107,800 | |
2,908 | 3,020 | 2,753 | 2,874 | -26 | -0.9 | 330,700 | |
2,872 | 2,924 | 2,851 | 2,900 | +23 | +0.8 | 65,100 | |
2,976 | 2,995 | 2,877 | 2,877 | -53 | -1.8 | 74,700 | |
3,010 | 3,025 | 2,902 | 2,930 | -110 | -3.6 | 96,500 | |
3,030 | 3,080 | 2,985 | 3,040 | +45 | +1.5 | 97,600 | |
2,990 | 3,020 | 2,965 | 2,995 | +3 | +0.1 | 57,200 | |
2,948 | 3,030 | 2,940 | 2,992 | +39 | +1.3 | 99,000 | |
2,925 | 2,963 | 2,888 | 2,953 | +65 | +2.3 | 62,100 | |
2,886 | 2,895 | 2,837 | 2,888 | +27 | +0.9 | 66,000 | |
2,904 | 2,904 | 2,850 | 2,861 | -68 | -2.3 | 62,400 | |
2,946 | 2,968 | 2,921 | 2,929 | -20 | -0.7 | 57,300 | |
2,835 | 2,956 | 2,812 | 2,949 | +141 | +5.0 | 107,500 | |
2,812 | 2,835 | 2,779 | 2,808 | +13 | +0.5 | 80,800 |