38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,840 | 2,702 | 2,816 | +103 | +3.8 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,835 | 2,779 | 2,808 | +13 | +0.5 | 80,800 | |
2,830 | 2,831 | 2,788 | 2,795 | -51 | -1.8 | 96,900 | |
2,780 | 2,855 | 2,770 | 2,846 | +36 | +1.3 | 111,700 | |
2,805 | 2,815 | 2,762 | 2,810 | +6 | +0.2 | 59,100 | |
2,790 | 2,872 | 2,790 | 2,804 | +9 | +0.3 | 91,900 | |
2,792 | 2,811 | 2,739 | 2,795 | -15 | -0.5 | 98,000 | |
2,833 | 2,842 | 2,781 | 2,810 | -13 | -0.5 | 107,300 | |
2,814 | 2,846 | 2,787 | 2,823 | -25 | -0.9 | 159,900 | |
2,845 | 2,860 | 2,790 | 2,848 | -47 | -1.6 | 206,700 | |
2,934 | 2,941 | 2,854 | 2,895 | -28 | -1.0 | 117,300 | |
2,921 | 2,939 | 2,882 | 2,923 | -38 | -1.3 | 140,600 | |
2,936 | 2,975 | 2,928 | 2,961 | +54 | +1.9 | 170,100 | |
2,874 | 2,925 | 2,859 | 2,907 | +83 | +2.9 | 196,400 | |
2,767 | 2,836 | 2,731 | 2,824 | +97 | +3.6 | 209,000 | |
2,689 | 2,815 | 2,682 | 2,727 | +20 | +0.7 | 171,000 | |
2,695 | 2,733 | 2,683 | 2,707 | -8 | -0.3 | 82,300 | |
2,767 | 2,791 | 2,710 | 2,715 | -71 | -2.5 | 132,600 | |
2,680 | 2,825 | 2,680 | 2,786 | +142 | +5.4 | 401,500 | |
2,543 | 2,666 | 2,543 | 2,644 | +137 | +5.5 | 250,300 | |
2,460 | 2,515 | 2,441 | 2,507 | +56 | +2.3 | 133,000 | |
2,485 | 2,485 | 2,438 | 2,451 | -23 | -0.9 | 107,700 | |
2,511 | 2,520 | 2,463 | 2,474 | -46 | -1.8 | 238,900 | |
2,500 | 2,544 | 2,487 | 2,520 | +49 | +2.0 | 121,300 | |
2,473 | 2,526 | 2,463 | 2,471 | -48 | -1.9 | 134,400 | |
2,504 | 2,519 | 2,483 | 2,519 | +15 | +0.6 | 177,000 | |
2,445 | 2,525 | 2,432 | 2,504 | -35 | -1.4 | 314,700 | |
2,525 | 2,605 | 2,522 | 2,539 | +71 | +2.9 | 325,800 | |
2,434 | 2,469 | 2,393 | 2,468 | +66 | +2.7 | 256,400 | |
2,512 | 2,512 | 2,402 | 2,402 | -133 | -5.2 | 277,200 | |
2,600 | 2,600 | 2,525 | 2,535 | -45 | -1.7 | 130,900 |