38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,879 | 2,795 | 2,807 | -53 | -1.9 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,512 | 2,391 | 2,454 | +35 | +1.4 | 127,000 | |
2,416 | 2,430 | 2,394 | 2,419 | +19 | +0.8 | 51,600 | |
2,380 | 2,423 | 2,370 | 2,400 | +7 | +0.3 | 77,700 | |
2,408 | 2,423 | 2,370 | 2,393 | -30 | -1.2 | 94,400 | |
2,436 | 2,456 | 2,368 | 2,423 | -26 | -1.1 | 90,200 | |
2,438 | 2,478 | 2,420 | 2,449 | -13 | -0.5 | 109,800 | |
2,344 | 2,477 | 2,314 | 2,462 | +150 | +6.5 | 223,700 | |
2,305 | 2,318 | 2,274 | 2,312 | +7 | +0.3 | 88,500 | |
2,270 | 2,313 | 2,263 | 2,305 | +24 | +1.1 | 76,600 | |
2,335 | 2,343 | 2,281 | 2,281 | -69 | -2.9 | 87,100 | |
2,399 | 2,424 | 2,350 | 2,350 | -37 | -1.6 | 94,700 | |
2,379 | 2,390 | 2,299 | 2,387 | +39 | +1.7 | 145,500 | |
2,300 | 2,380 | 2,300 | 2,348 | +175 | +8.1 | 300,900 | |
2,190 | 2,223 | 2,170 | 2,173 | -33 | -1.5 | 66,800 | |
2,258 | 2,270 | 2,202 | 2,206 | -63 | -2.8 | 67,600 | |
2,256 | 2,296 | 2,254 | 2,269 | +18 | +0.8 | 95,500 | |
2,302 | 2,308 | 2,222 | 2,251 | -2 | -0.1 | 124,900 | |
2,188 | 2,269 | 2,182 | 2,253 | +33 | +1.5 | 128,300 | |
2,195 | 2,222 | 2,172 | 2,220 | -10 | -0.4 | 142,000 | |
2,292 | 2,292 | 2,215 | 2,230 | -82 | -3.5 | 169,400 | |
2,345 | 2,355 | 2,285 | 2,312 | -23 | -1.0 | 125,200 | |
2,320 | 2,357 | 2,302 | 2,335 | -5 | -0.2 | 129,600 | |
2,400 | 2,432 | 2,322 | 2,340 | -65 | -2.7 | 166,000 | |
2,357 | 2,430 | 2,340 | 2,405 | +35 | +1.5 | 148,600 | |
2,327 | 2,395 | 2,300 | 2,370 | +50 | +2.2 | 126,400 | |
2,315 | 2,335 | 2,290 | 2,320 | -25 | -1.1 | 106,600 | |
2,417 | 2,442 | 2,330 | 2,345 | -65 | -2.7 | 161,400 | |
2,275 | 2,420 | 2,260 | 2,410 | +133 | +5.8 | 232,800 | |
2,270 | 2,292 | 2,225 | 2,277 | 0 | 0.0 | 141,800 | |
2,317 | 2,335 | 2,260 | 2,277 | -40 | -1.7 | 147,800 |