38,073.98 | -128.39 | 155.33 | -0.49 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.31% | 0.85% | 0.83% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,840 | 4,663 | 4,816 | +156 | +3.3 | 15,977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 935 | 897 | 913 | -10 | -1.1 | 16,801,968 | |
944 | 956 | 912 | 923 | -30 | -3.1 | 16,097,561 | |
944 | 986 | 941 | 953 | -26 | -2.7 | 17,149,371 | |
902 | 985 | 901 | 979 | +77 | +8.5 | 22,488,525 | |
834 | 914 | 832 | 902 | +69 | +8.3 | 20,011,100 | |
803 | 841 | 798 | 833 | -3 | -0.4 | 14,387,244 | |
810 | 839 | 807 | 836 | +32 | +4.0 | 13,866,139 | |
795 | 822 | 782 | 804 | -4 | -0.5 | 12,203,222 | |
844 | 847 | 802 | 808 | -45 | -5.3 | 19,912,099 | |
912 | 918 | 842 | 853 | -53 | -5.8 | 21,094,111 | |
878 | 922 | 869 | 906 | +41 | +4.7 | 18,617,286 | |
882 | 884 | 848 | 865 | -17 | -1.9 | 12,219,722 | |
928 | 928 | 879 | 882 | -47 | -5.1 | 15,104,851 | |
879 | 929 | 876 | 929 | +70 | +8.1 | 20,078,601 | |
825 | 863 | 815 | 859 | +35 | +4.2 | 12,880,329 | |
779 | 836 | 779 | 824 | +38 | +4.8 | 12,942,129 | |
800 | 816 | 771 | 786 | -3 | -0.4 | 12,012,720 | |
759 | 806 | 744 | 789 | +18 | +2.3 | 16,867,969 | |
796 | 798 | 768 | 771 | -22 | -2.8 | 12,141,121 | |
856 | 863 | 780 | 793 | -61 | -7.1 | 17,404,674 | |
856 | 863 | 823 | 854 | -5 | -0.6 | 13,653,137 | |
924 | 930 | 851 | 859 | -80 | -8.5 | 16,585,966 | |
926 | 952 | 918 | 939 | +18 | +2.0 | 18,083,281 | |
896 | 926 | 890 | 921 | +38 | +4.3 | 13,030,630 | |
895 | 897 | 863 | 883 | -6 | -0.7 | 10,634,206 | |
806 | 891 | 805 | 889 | +96 | +12.1 | 18,033,180 | |
802 | 823 | 778 | 793 | -25 | -3.1 | 15,338,853 | |
810 | 823 | 799 | 818 | +12 | +1.5 | 9,767,498 | |
811 | 830 | 797 | 806 | -9 | -1.1 | 12,577,626 | |
860 | 865 | 807 | 815 | -35 | -4.1 | 15,897,159 |