40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
昨年来高値 | 5,511 | 昨年来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,683 | 4,722 | 4,550 | 4,612 | -146 | -3.1 | 7,463,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,854 | 4,755 | 4,758 | +32 | +0.7 | 6,481,700 | |
4,702 | 4,744 | 4,686 | 4,726 | +11 | +0.2 | 4,539,500 | |
4,756 | 4,785 | 4,655 | 4,715 | 0 | 0.0 | 5,798,400 | |
4,686 | 4,753 | 4,670 | 4,715 | +53 | +1.1 | 6,041,000 | |
4,709 | 4,735 | 4,631 | 4,662 | -110 | -2.3 | 8,692,300 | |
4,808 | 4,867 | 4,668 | 4,772 | -47 | -1.0 | 6,401,200 | |
4,859 | 4,889 | 4,786 | 4,819 | +84 | +1.8 | 4,193,200 | |
4,760 | 4,763 | 4,670 | 4,735 | -12 | -0.3 | 13,161,200 | |
4,701 | 4,755 | 4,665 | 4,747 | +75 | +1.6 | 4,462,000 | |
4,810 | 4,825 | 4,645 | 4,672 | -103 | -2.2 | 5,564,000 | |
4,757 | 4,800 | 4,717 | 4,775 | -14 | -0.3 | 4,386,300 | |
4,867 | 4,867 | 4,747 | 4,789 | -124 | -2.5 | 4,959,700 | |
4,912 | 4,956 | 4,855 | 4,913 | -8 | -0.2 | 4,301,100 | |
5,003 | 5,006 | 4,891 | 4,921 | -72 | -1.4 | 5,940,100 | |
5,016 | 5,051 | 4,983 | 4,993 | -36 | -0.7 | 4,865,400 | |
5,082 | 5,114 | 5,000 | 5,029 | -53 | -1.0 | 5,347,700 | |
5,176 | 5,182 | 5,070 | 5,082 | -93 | -1.8 | 6,299,300 | |
5,100 | 5,187 | 5,085 | 5,175 | +43 | +0.8 | 5,744,100 | |
5,105 | 5,186 | 5,100 | 5,132 | +42 | +0.8 | 6,154,900 | |
5,139 | 5,182 | 5,063 | 5,090 | -75 | -1.5 | 6,119,800 | |
5,254 | 5,282 | 5,154 | 5,165 | -108 | -2.0 | 6,035,400 | |
5,345 | 5,377 | 5,257 | 5,273 | -105 | -2.0 | 5,961,100 | |
5,375 | 5,467 | 5,325 | 5,378 | +27 | +0.5 | 6,352,300 | |
5,290 | 5,511 | 5,279 | 5,351 | +27 | +0.5 | 9,106,300 | |
5,270 | 5,382 | 5,256 | 5,324 | +62 | +1.2 | 6,751,300 | |
5,301 | 5,310 | 5,205 | 5,262 | -25 | -0.5 | 3,968,900 | |
5,230 | 5,387 | 5,202 | 5,287 | +72 | +1.4 | 7,542,000 | |
5,220 | 5,265 | 5,152 | 5,215 | -22 | -0.4 | 4,471,700 | |
5,100 | 5,239 | 5,088 | 5,237 | +138 | +2.7 | 4,860,500 |