38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,999 | 4,663 | 4,969 | +309 | +6.6 | 23,581,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,193 | 3,216 | 2,579 | 2,746 | -420 | -13.3 | 106,092,461 | |
3,073 | 3,173 | 3,009 | 3,166 | +103 | +3.4 | 44,275,643 | |
2,899 | 3,126 | 2,896 | 3,063 | +217 | +7.6 | 60,811,508 | |
2,806 | 2,863 | 2,749 | 2,846 | +57 | +2.0 | 37,998,980 | |
2,673 | 2,833 | 2,636 | 2,789 | +100 | +3.7 | 53,123,631 | |
2,666 | 2,733 | 2,516 | 2,689 | +83 | +3.2 | 60,186,602 | |
2,623 | 2,759 | 2,499 | 2,606 | +67 | +2.6 | 101,562,416 | |
2,129 | 2,566 | 2,126 | 2,539 | +376 | +17.4 | 91,905,019 | |
2,133 | 2,183 | 2,079 | 2,163 | +67 | +3.2 | 32,731,527 | |
2,246 | 2,256 | 2,039 | 2,096 | -147 | -6.6 | 48,283,383 | |
2,223 | 2,339 | 2,183 | 2,243 | +17 | +0.8 | 50,336,603 | |
2,466 | 2,549 | 2,219 | 2,226 | -160 | -6.7 | 81,509,315 | |
2,176 | 2,416 | 2,156 | 2,386 | +200 | +9.1 | 75,366,454 | |
2,133 | 2,329 | 2,119 | 2,186 | +23 | +1.1 | 63,328,233 | |
2,296 | 2,389 | 2,059 | 2,163 | -66 | -3.0 | 86,960,370 | |
2,479 | 2,546 | 2,119 | 2,229 | -274 | -10.9 | 167,224,672 | |
3,339 | 3,353 | 2,426 | 2,503 | -786 | -23.9 | 153,376,534 | |
3,066 | 3,296 | 3,026 | 3,289 | +123 | +3.9 | 52,884,529 | |
2,999 | 3,226 | 2,939 | 3,166 | +157 | +5.2 | 91,425,614 | |
2,846 | 3,039 | 2,839 | 3,009 | +193 | +6.9 | 78,380,584 | |
2,763 | 2,903 | 2,653 | 2,816 | +203 | +7.8 | 119,104,491 | |
2,156 | 2,616 | 2,126 | 2,613 | +460 | +21.4 | 93,678,037 | |
2,453 | 2,529 | 2,126 | 2,153 | -280 | -11.5 | 76,028,560 | |
2,299 | 2,503 | 2,266 | 2,433 | +137 | +6.0 | 53,574,236 | |
1,976 | 2,356 | 1,923 | 2,296 | +413 | +21.9 | 154,527,045 | |
1,676 | 1,913 | 1,601 | 1,883 | +244 | +14.9 | 44,535,745 | |
1,628 | 1,679 | 1,608 | 1,639 | -12 | -0.7 | 18,224,582 | |
1,689 | 1,699 | 1,593 | 1,651 | -25 | -1.5 | 30,332,703 | |
1,719 | 1,763 | 1,609 | 1,676 | -50 | -2.9 | 25,754,958 | |
1,726 | 1,786 | 1,651 | 1,726 | +7 | +0.4 | 29,583,296 |