38,321.52 | +247.54 | 155.58 | -0.24 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.65% | -0.15% | 0.85% | 0.83% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,966 | 4,663 | 4,947 | +287 | +6.2 | 19,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 667 | 573 | 573 | -21 | -3.5 | 27,465,875 | |
584 | 604 | 560 | 594 | +1 | +0.2 | 17,868,779 | |
600 | 609 | 560 | 593 | -21 | -3.4 | 17,268,173 | |
542 | 619 | 533 | 614 | +64 | +11.6 | 19,734,197 | |
576 | 610 | 544 | 550 | -49 | -8.2 | 18,943,689 | |
529 | 659 | 520 | 599 | +83 | +16.1 | 30,982,210 | |
550 | 570 | 495 | 516 | -25 | -4.6 | 29,475,895 | |
666 | 679 | 520 | 541 | -157 | -22.5 | 31,977,920 | |
739 | 777 | 694 | 698 | -48 | -6.4 | 17,868,479 | |
795 | 812 | 726 | 746 | -105 | -12.3 | 20,061,501 | |
831 | 871 | 819 | 851 | +14 | +1.7 | 13,237,332 | |
842 | 864 | 827 | 837 | -34 | -3.9 | 10,882,609 | |
833 | 882 | 822 | 871 | -25 | -2.8 | 18,836,588 | |
906 | 930 | 884 | 896 | -43 | -4.6 | 19,014,490 | |
991 | 997 | 938 | 939 | -43 | -4.4 | 11,949,719 | |
974 | 988 | 956 | 982 | +12 | +1.2 | 8,060,781 | |
976 | 979 | 924 | 970 | -38 | -3.8 | 17,026,370 | |
1,006 | 1,011 | 996 | 1,008 | -1 | -0.1 | 1,478,115 | |
987 | 1,019 | 967 | 1,009 | +25 | +2.5 | 8,314,883 | |
1,011 | 1,021 | 971 | 984 | -27 | -2.7 | 11,867,219 | |
995 | 1,011 | 973 | 1,011 | +28 | +2.8 | 11,905,319 | |
957 | 989 | 953 | 983 | +27 | +2.8 | 11,670,717 | |
965 | 990 | 956 | 956 | +5 | +0.5 | 11,117,811 | |
1,011 | 1,016 | 951 | 951 | -57 | -5.7 | 11,677,317 | |
1,016 | 1,023 | 987 | 1,008 | -3 | -0.3 | 7,884,379 | |
1,019 | 1,024 | 999 | 1,011 | +34 | +3.5 | 9,713,497 | |
1,029 | 1,051 | 933 | 977 | -44 | -4.3 | 16,308,763 | |
986 | 1,023 | 974 | 1,021 | +18 | +1.8 | 11,805,118 | |
986 | 1,016 | 977 | 1,003 | +40 | +4.2 | 14,610,146 | |
926 | 966 | 904 | 963 | +50 | +5.5 | 13,107,731 |