38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,999 | 4,663 | 4,969 | +309 | +6.6 | 23,581,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 935 | 887 | 925 | +57 | +6.6 | 14,123,841 | |
860 | 897 | 840 | 868 | +33 | +4.0 | 17,359,074 | |
822 | 889 | 817 | 835 | +15 | +1.8 | 18,968,590 | |
781 | 836 | 778 | 820 | +41 | +5.3 | 16,451,865 | |
827 | 835 | 770 | 779 | -50 | -6.0 | 16,106,861 | |
783 | 831 | 775 | 829 | +62 | +8.1 | 16,285,063 | |
761 | 778 | 750 | 767 | +4 | +0.5 | 10,997,810 | |
703 | 769 | 700 | 763 | +80 | +11.7 | 18,010,980 | |
724 | 725 | 679 | 683 | -39 | -5.4 | 17,761,978 | |
743 | 758 | 719 | 722 | -22 | -3.0 | 15,426,154 | |
766 | 787 | 729 | 744 | -50 | -6.3 | 30,282,003 | |
664 | 799 | 661 | 794 | +134 | +20.3 | 38,178,682 | |
665 | 670 | 642 | 660 | +14 | +2.2 | 16,828,368 | |
626 | 662 | 608 | 646 | +20 | +3.2 | 19,057,691 | |
624 | 639 | 621 | 626 | +1 | +0.2 | 12,936,429 | |
616 | 653 | 604 | 625 | -12 | -1.9 | 30,481,505 | |
585 | 638 | 584 | 637 | +61 | +10.6 | 18,185,582 | |
619 | 637 | 574 | 576 | -59 | -9.3 | 20,284,103 | |
644 | 645 | 631 | 635 | -5 | -0.8 | 12,441,424 | |
650 | 668 | 637 | 640 | +4 | +0.6 | 23,600,036 | |
636 | 676 | 633 | 636 | +5 | +0.8 | 25,264,753 | |
620 | 655 | 616 | 631 | -6 | -0.9 | 22,182,522 | |
664 | 685 | 624 | 637 | -34 | -5.1 | 31,443,014 | |
627 | 688 | 610 | 671 | +34 | +5.3 | 34,628,146 | |
714 | 719 | 601 | 637 | -49 | -7.1 | 34,963,850 | |
640 | 688 | 637 | 686 | +50 | +7.9 | 32,867,429 | |
610 | 690 | 607 | 636 | +40 | +6.7 | 57,891,879 | |
578 | 631 | 565 | 596 | +15 | +2.6 | 29,566,796 | |
606 | 645 | 570 | 581 | -17 | -2.8 | 28,252,183 | |
573 | 598 | 562 | 598 | +25 | +4.4 | 11,915,219 |