38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,999 | 4,663 | 4,969 | +309 | +6.6 | 23,581,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,278 | 4,091 | 4,138 | +122 | +3.0 | 27,537,200 | |
4,121 | 4,216 | 3,867 | 4,016 | -94 | -2.3 | 35,751,500 | |
4,538 | 4,577 | 4,085 | 4,110 | -401 | -8.9 | 49,325,200 | |
4,405 | 4,655 | 4,397 | 4,511 | +131 | +3.0 | 37,818,700 | |
4,211 | 4,434 | 4,162 | 4,380 | +176 | +4.2 | 31,093,500 | |
4,160 | 4,328 | 4,160 | 4,204 | +80 | +1.9 | 39,294,100 | |
4,020 | 4,128 | 4,006 | 4,124 | +125 | +3.1 | 23,453,500 | |
3,974 | 4,060 | 3,927 | 3,999 | +34 | +0.9 | 18,812,400 | |
4,053 | 4,110 | 3,875 | 3,965 | -62 | -1.5 | 25,690,600 | |
3,972 | 4,087 | 3,932 | 4,027 | +28 | +0.7 | 21,997,100 | |
3,775 | 4,003 | 3,650 | 3,999 | +251 | +6.7 | 55,911,400 | |
3,705 | 3,776 | 3,661 | 3,748 | +35 | +0.9 | 22,030,500 | |
3,551 | 3,768 | 3,533 | 3,713 | +137 | +3.8 | 23,592,300 | |
3,693 | 3,700 | 3,481 | 3,576 | -102 | -2.8 | 23,502,800 | |
3,479 | 3,695 | 3,474 | 3,678 | +222 | +6.4 | 43,695,000 | |
3,350 | 3,528 | 3,349 | 3,456 | +137 | +4.1 | 39,621,600 | |
3,250 | 3,348 | 3,215 | 3,319 | +50 | +1.5 | 19,356,000 | |
3,228 | 3,332 | 3,175 | 3,269 | -9 | -0.3 | 30,954,400 | |
3,200 | 3,297 | 3,197 | 3,278 | +128 | +4.1 | 29,296,300 | |
3,175 | 3,240 | 3,145 | 3,150 | +10 | +0.3 | 25,882,600 | |
3,135 | 3,250 | 3,115 | 3,140 | +5 | +0.2 | 26,916,100 | |
3,190 | 3,200 | 3,050 | 3,135 | -55 | -1.7 | 29,722,200 | |
3,155 | 3,280 | 3,140 | 3,190 | +15 | +0.5 | 39,021,400 | |
3,240 | 3,280 | 3,175 | 3,175 | -185 | -5.5 | 25,812,700 | |
3,470 | 3,470 | 3,260 | 3,360 | -135 | -3.9 | 42,419,800 | |
3,565 | 3,590 | 3,465 | 3,495 | -5 | -0.1 | 34,190,100 | |
3,425 | 3,580 | 3,410 | 3,500 | +135 | +4.0 | 42,395,000 | |
3,210 | 3,430 | 3,185 | 3,365 | +55 | +1.7 | 52,452,700 | |
3,550 | 3,570 | 3,245 | 3,310 | -195 | -5.6 | 77,875,900 | |
3,485 | 3,535 | 3,385 | 3,505 | -25 | -0.7 | 28,860,600 |