37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,511 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,511 | 年初来安値 | 4,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,752 | 4,564 | 4,713 | +123 | +2.7 | 17,687,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,552 | 4,697 | 4,450 | 4,590 | +40 | +0.9 | 26,930,200 | |
4,552 | 4,610 | 4,496 | 4,550 | +25 | +0.6 | 13,707,300 | |
4,595 | 4,617 | 4,403 | 4,525 | -85 | -1.8 | 21,906,900 | |
4,756 | 4,854 | 4,526 | 4,610 | -105 | -2.2 | 29,720,800 | |
4,859 | 4,889 | 4,631 | 4,715 | -20 | -0.4 | 25,327,700 | |
4,867 | 4,867 | 4,645 | 4,735 | -178 | -3.6 | 32,533,200 | |
5,176 | 5,182 | 4,855 | 4,913 | -262 | -5.1 | 26,753,600 | |
5,345 | 5,377 | 5,063 | 5,175 | -203 | -3.8 | 30,015,300 | |
5,301 | 5,511 | 5,205 | 5,378 | +91 | +1.7 | 26,178,800 | |
4,979 | 5,387 | 4,952 | 5,287 | +287 | +5.7 | 21,893,100 | |
5,252 | 5,305 | 4,948 | 5,000 | -208 | -4.0 | 30,772,800 | |
5,140 | 5,395 | 5,102 | 5,208 | +95 | +1.9 | 44,237,200 | |
5,069 | 5,305 | 4,993 | 5,113 | -44 | -0.9 | 31,331,000 | |
4,856 | 5,422 | 4,856 | 5,157 | +313 | +6.5 | 50,186,500 | |
4,788 | 4,891 | 4,755 | 4,844 | -64 | -1.3 | 21,552,900 | |
4,797 | 4,942 | 4,747 | 4,908 | +391 | +8.7 | 21,750,300 | |
4,751 | 4,768 | 4,389 | 4,517 | -195 | -4.1 | 35,752,200 | |
4,336 | 4,712 | 4,277 | 4,712 | +516 | +12.3 | 52,670,200 | |
4,024 | 4,196 | 3,900 | 4,196 | +226 | +5.7 | 22,122,000 | |
4,099 | 4,192 | 3,949 | 3,970 | -115 | -2.8 | 21,685,000 | |
4,100 | 4,185 | 3,945 | 4,085 | +8 | +0.2 | 24,205,900 | |
3,883 | 4,079 | 3,864 | 4,077 | +196 | +5.1 | 17,444,900 | |
3,855 | 3,883 | 3,777 | 3,881 | +17 | +0.4 | 20,004,200 | |
3,796 | 3,873 | 3,669 | 3,864 | -49 | -1.3 | 41,152,500 | |
4,041 | 4,166 | 3,865 | 3,913 | -177 | -4.3 | 43,255,700 | |
4,057 | 4,124 | 3,887 | 4,090 | +2 | 0.0 | 23,919,800 | |
4,130 | 4,180 | 3,978 | 4,088 | -50 | -1.2 | 21,205,800 | |
4,150 | 4,278 | 4,091 | 4,138 | +122 | +3.0 | 27,537,200 | |
4,121 | 4,216 | 3,867 | 4,016 | -94 | -2.3 | 35,751,500 |