38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,690 | 52週安値 | 4,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,038 | 4,084 | 4,032 | 4,050 | +13 | +0.3 | 302,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,044 | 4,065 | 4,010 | 4,037 | +14 | +0.3 | 287,300 | |
4,082 | 4,108 | 4,023 | 4,023 | -59 | -1.4 | 442,000 | |
4,100 | 4,105 | 4,059 | 4,082 | -22 | -0.5 | 460,800 | |
4,131 | 4,145 | 4,099 | 4,104 | -9 | -0.2 | 301,900 | |
4,130 | 4,145 | 4,105 | 4,113 | -21 | -0.5 | 265,800 | |
4,120 | 4,159 | 4,101 | 4,134 | +60 | +1.5 | 551,800 | |
4,077 | 4,098 | 4,047 | 4,074 | -3 | -0.1 | 639,100 | |
4,142 | 4,166 | 4,077 | 4,077 | -89 | -2.1 | 499,900 | |
4,150 | 4,194 | 4,145 | 4,166 | -44 | -1.0 | 408,400 | |
4,247 | 4,250 | 4,204 | 4,210 | -21 | -0.5 | 357,700 | |
4,163 | 4,240 | 4,162 | 4,231 | +138 | +3.4 | 395,900 | |
4,132 | 4,139 | 4,050 | 4,093 | -52 | -1.3 | 476,600 | |
4,154 | 4,187 | 4,140 | 4,145 | +12 | +0.3 | 334,100 | |
4,210 | 4,215 | 4,133 | 4,133 | -77 | -1.8 | 486,800 | |
4,251 | 4,256 | 4,187 | 4,210 | -75 | -1.8 | 546,900 | |
4,284 | 4,296 | 4,254 | 4,285 | -23 | -0.5 | 389,000 | |
4,290 | 4,328 | 4,283 | 4,308 | +12 | +0.3 | 309,700 | |
4,298 | 4,302 | 4,264 | 4,296 | -52 | -1.2 | 355,600 | |
4,353 | 4,369 | 4,333 | 4,348 | +10 | +0.2 | 189,200 | |
4,350 | 4,365 | 4,311 | 4,338 | -6 | -0.1 | 254,100 | |
4,325 | 4,368 | 4,315 | 4,344 | +14 | +0.3 | 312,100 | |
4,262 | 4,333 | 4,262 | 4,330 | +51 | +1.2 | 323,700 | |
4,289 | 4,322 | 4,262 | 4,279 | 0 | 0.0 | 459,000 | |
4,280 | 4,303 | 4,260 | 4,279 | -37 | -0.9 | 633,600 | |
4,374 | 4,384 | 4,305 | 4,316 | -52 | -1.2 | 528,900 | |
4,400 | 4,424 | 4,367 | 4,368 | -30 | -0.7 | 301,300 | |
4,362 | 4,428 | 4,362 | 4,398 | +66 | +1.5 | 451,800 | |
4,450 | 4,454 | 4,329 | 4,332 | -149 | -3.3 | 699,700 | |
4,512 | 4,516 | 4,471 | 4,481 | +25 | +0.6 | 828,500 |