38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 5,690 | 52週安値 | 4,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,159 | 4,099 | 4,104 | +30 | +0.7 | 1,119,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,074 | -0.5 | 4,143 | 2,301,000 | 56,000 | 343,700 | 6.14 | |
4,093 | -5.0 | 4,178 | 2,233,400 | 55,900 | 313,600 | 5.61 | |
4,308 | -0.5 | 4,320 | 1,420,700 | 57,300 | 264,200 | 4.61 | |
4,330 | -1.5 | 4,311 | 2,246,500 | 57,600 | 259,200 | 4.50 | |
4,398 | -2.7 | 4,450 | 2,935,200 | 64,400 | 260,100 | 4.04 | |
4,522 | +3.5 | 4,483 | 1,882,900 | 89,300 | 272,300 | 3.05 | |
4,369 | -2.3 | 4,326 | 2,870,600 | 45,800 | 335,300 | 7.32 | |
4,472 | +2.5 | 4,427 | 2,996,300 | 46,000 | 359,900 | 7.82 | |
4,361 | +2.0 | 4,283 | 5,488,500 | 30,000 | 413,900 | 13.80 | |
4,276 | -1.2 | 4,309 | 2,076,700 | 24,900 | 433,700 | 17.42 | |
4,328 | +0.8 | 4,305 | 2,757,600 | 26,700 | 425,300 | 15.93 | |
4,294 | -5.3 | 4,415 | 4,276,900 | 24,800 | 462,900 | 18.67 | |
4,534 | +1.4 | 4,517 | 1,827,600 | 24,800 | 293,300 | 11.83 | |
4,473 | -2.8 | 4,553 | 1,935,700 | 24,800 | 274,100 | 11.05 | |
4,600 | -2.0 | 4,667 | 1,607,600 | 33,200 | 248,200 | 7.48 | |
4,696 | +3.4 | 4,669 | 1,797,600 | 35,500 | 240,200 | 6.77 | |
4,543 | +1.2 | 4,519 | 721,900 | - | - | - | |
4,489 | +0.2 | 4,462 | 1,464,700 | 40,700 | 255,300 | 6.27 | |
4,478 | -0.7 | 4,438 | 2,508,200 | 43,900 | 268,700 | 6.12 | |
4,508 | +0.4 | 4,533 | 2,124,000 | 97,600 | 271,500 | 2.78 | |
4,490 | -0.6 | 4,499 | 2,512,900 | 74,400 | 283,700 | 3.81 | |
4,517 | -0.4 | 4,490 | 3,506,700 | 72,600 | 281,500 | 3.88 | |
4,535 | -3.1 | 4,586 | 1,728,800 | 73,600 | 257,200 | 3.49 | |
4,681 | +0.1 | 4,622 | 2,528,400 | 70,800 | 259,100 | 3.66 | |
4,674 | -2.1 | 4,735 | 3,520,600 | 73,900 | 275,500 | 3.73 | |
4,775 | +2.4 | 4,696 | 2,481,300 | 83,200 | 281,100 | 3.38 | |
4,664 | +0.6 | 4,614 | 1,893,200 | 76,400 | 281,500 | 3.68 | |
4,637 | -0.8 | 4,603 | 2,395,600 | 76,000 | 291,500 | 3.84 | |
4,673 | -3.6 | 4,759 | 2,480,900 | 90,400 | 258,500 | 2.86 |