38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,043 | 4,163 | 3,973 | 4,008 | -42 | -1.0 | 2,934,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | -1.9 | 3,870 | 1,506,500 | 102,100 | 242,300 | 2.37 | |
3,930 | 0.0 | 3,877 | 2,726,700 | 54,700 | 238,000 | 4.35 | |
3,930 | +0.5 | 3,978 | 3,148,600 | 48,800 | 246,900 | 5.06 | |
3,910 | +2.4 | 3,877 | 3,004,300 | 41,200 | 177,900 | 4.32 | |
3,820 | 0.0 | 3,792 | 1,618,400 | 38,900 | 223,400 | 5.74 | |
3,820 | -1.4 | 3,851 | 1,333,600 | 38,500 | 249,400 | 6.48 | |
3,875 | +0.5 | 3,881 | 1,446,100 | 14,600 | 209,800 | 14.37 | |
3,855 | -0.3 | 3,876 | 3,335,300 | 12,400 | 233,200 | 18.81 | |
3,865 | +1.0 | 3,869 | 1,574,000 | 13,700 | 196,500 | 14.34 | |
3,825 | +2.1 | 3,770 | 1,800,200 | 15,100 | 193,300 | 12.80 | |
3,745 | -0.1 | 3,745 | 1,674,200 | 15,800 | 212,500 | 13.45 | |
3,750 | -4.3 | 3,780 | 1,474,600 | 19,000 | 234,000 | 12.32 | |
3,920 | -0.1 | 3,954 | 1,605,700 | 32,900 | 198,500 | 6.03 | |
3,925 | -4.7 | 3,968 | 2,177,800 | 68,200 | 159,400 | 2.34 | |
4,120 | -0.6 | 4,126 | 1,741,400 | 82,800 | 150,900 | 1.82 | |
4,145 | +0.5 | 4,126 | 2,221,200 | 88,500 | 149,800 | 1.69 | |
4,125 | -2.8 | 4,238 | 3,019,800 | 92,300 | 158,100 | 1.71 | |
4,245 | +2.2 | 4,217 | 1,678,600 | 107,300 | 147,400 | 1.37 | |
4,155 | +0.7 | 4,106 | 2,207,100 | 108,200 | 119,300 | 1.10 | |
4,125 | -2.7 | 4,172 | 2,287,700 | 108,400 | 117,400 | 1.08 | |
4,240 | -2.3 | 4,333 | 2,899,300 | 122,500 | 119,300 | 0.97 | |
4,340 | -2.4 | 4,360 | 4,215,600 | 128,600 | 105,900 | 0.82 | |
4,445 | +0.1 | 4,491 | 2,451,100 | 134,100 | 106,700 | 0.80 | |
4,440 | -0.2 | 4,432 | 2,822,900 | 141,300 | 82,800 | 0.59 | |
4,450 | +2.3 | 4,385 | 3,500,000 | 145,000 | 80,000 | 0.55 | |
4,350 | -0.1 | 4,317 | 4,450,100 | 151,200 | 52,700 | 0.35 | |
4,355 | -0.6 | 4,335 | 2,959,000 | 467,300 | 96,500 | 0.21 | |
4,380 | +3.2 | 4,343 | 3,223,200 | 487,600 | 60,200 | 0.12 | |
4,245 | +1.8 | 4,172 | 2,818,800 | 142,900 | 58,800 | 0.41 | |
4,170 | +3.0 | 4,144 | 5,228,600 | 115,100 | 55,600 | 0.48 |