38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 5,690 | 52週安値 | 4,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,131 | 4,145 | 4,099 | 4,104 | -9 | -0.2 | 301,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,415 | 4,335 | 4,415 | +75 | +1.7 | 491,800 | |
4,315 | 4,350 | 4,310 | 4,340 | 0 | 0.0 | 297,900 | |
4,380 | 4,380 | 4,315 | 4,340 | -40 | -0.9 | 437,700 | |
4,340 | 4,390 | 4,335 | 4,380 | +45 | +1.0 | 477,800 | |
4,310 | 4,380 | 4,300 | 4,335 | +35 | +0.8 | 426,900 | |
4,335 | 4,340 | 4,265 | 4,300 | -10 | -0.2 | 398,000 | |
4,250 | 4,325 | 4,250 | 4,310 | +75 | +1.8 | 560,000 | |
4,235 | 4,235 | 4,175 | 4,235 | +65 | +1.6 | 610,400 | |
4,180 | 4,185 | 4,130 | 4,170 | -40 | -1.0 | 490,200 | |
4,215 | 4,245 | 4,190 | 4,210 | -30 | -0.7 | 380,900 | |
4,240 | 4,280 | 4,225 | 4,240 | +30 | +0.7 | 504,500 | |
4,200 | 4,235 | 4,195 | 4,210 | +35 | +0.8 | 376,800 | |
4,170 | 4,190 | 4,150 | 4,175 | +5 | +0.1 | 332,700 | |
4,175 | 4,200 | 4,170 | 4,170 | +10 | +0.2 | 438,500 | |
4,100 | 4,160 | 4,100 | 4,160 | +10 | +0.2 | 533,700 | |
4,125 | 4,165 | 4,105 | 4,150 | +45 | +1.1 | 501,000 | |
4,110 | 4,130 | 4,090 | 4,105 | -10 | -0.2 | 458,400 | |
4,100 | 4,120 | 4,075 | 4,115 | +40 | +1.0 | 676,100 | |
4,040 | 4,080 | 4,025 | 4,075 | +40 | +1.0 | 534,800 | |
4,020 | 4,040 | 4,010 | 4,035 | +35 | +0.9 | 407,500 | |
4,000 | 4,010 | 3,970 | 4,000 | +20 | +0.5 | 387,500 | |
3,970 | 4,010 | 3,960 | 3,980 | +35 | +0.9 | 305,300 | |
3,960 | 3,965 | 3,940 | 3,945 | -10 | -0.3 | 264,100 | |
3,940 | 3,970 | 3,905 | 3,955 | -5 | -0.1 | 516,500 | |
4,040 | 4,040 | 3,955 | 3,960 | -90 | -2.2 | 433,900 | |
4,000 | 4,050 | 3,985 | 4,050 | +65 | +1.6 | 572,400 | |
3,955 | 3,990 | 3,935 | 3,985 | +60 | +1.5 | 542,700 | |
3,945 | 3,945 | 3,900 | 3,925 | +5 | +0.1 | 549,000 | |
3,915 | 3,935 | 3,895 | 3,920 | -40 | -1.0 | 480,800 | |
3,920 | 3,960 | 3,910 | 3,960 | +70 | +1.8 | 848,100 |