38,236.07 | -37.98 | 154.45 | -3.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.17% | 0.23% | -0.26% |
52週高値 | 5,690 | 52週安値 | 4,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,131 | 4,145 | 4,099 | 4,104 | -9 | -0.2 | 301,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,777 | 4,671 | 4,775 | +111 | +2.4 | 613,200 | |
4,746 | 4,812 | 4,648 | 4,664 | -63 | -1.3 | 805,000 | |
4,646 | 4,743 | 4,627 | 4,727 | +114 | +2.5 | 639,000 | |
4,605 | 4,631 | 4,584 | 4,613 | -51 | -1.1 | 424,100 | |
4,600 | 4,668 | 4,582 | 4,664 | +68 | +1.5 | 296,800 | |
4,600 | 4,614 | 4,555 | 4,596 | -4 | -0.1 | 325,800 | |
4,639 | 4,664 | 4,594 | 4,600 | -32 | -0.7 | 356,000 | |
4,597 | 4,652 | 4,512 | 4,632 | +32 | +0.7 | 581,200 | |
4,639 | 4,666 | 4,600 | 4,600 | -37 | -0.8 | 333,400 | |
4,665 | 4,677 | 4,628 | 4,637 | -13 | -0.3 | 477,800 | |
4,600 | 4,694 | 4,587 | 4,650 | +24 | +0.5 | 510,700 | |
4,560 | 4,642 | 4,533 | 4,626 | +64 | +1.4 | 449,900 | |
4,600 | 4,617 | 4,536 | 4,562 | +4 | +0.1 | 466,800 | |
4,620 | 4,625 | 4,533 | 4,558 | -115 | -2.5 | 490,400 | |
4,696 | 4,697 | 4,644 | 4,673 | -64 | -1.4 | 606,700 | |
4,785 | 4,790 | 4,723 | 4,737 | -48 | -1.0 | 712,500 | |
4,821 | 4,825 | 4,776 | 4,785 | -49 | -1.0 | 694,700 | |
4,900 | 4,900 | 4,828 | 4,834 | -15 | -0.3 | 467,000 | |
4,895 | 4,912 | 4,836 | 4,849 | -24 | -0.5 | 460,600 | |
4,822 | 4,889 | 4,787 | 4,873 | +53 | +1.1 | 522,200 | |
4,853 | 4,903 | 4,814 | 4,820 | -88 | -1.8 | 603,800 | |
5,001 | 5,039 | 4,890 | 4,908 | -142 | -2.8 | 573,700 | |
5,100 | 5,175 | 5,041 | 5,050 | -51 | -1.0 | 491,800 | |
5,160 | 5,216 | 5,070 | 5,101 | -39 | -0.8 | 613,100 | |
5,180 | 5,199 | 5,061 | 5,140 | -107 | -2.0 | 635,600 | |
5,244 | 5,267 | 5,185 | 5,247 | -8 | -0.2 | 876,200 | |
5,254 | 5,297 | 5,215 | 5,255 | +6 | +0.1 | 490,800 | |
5,267 | 5,288 | 5,223 | 5,249 | +17 | +0.3 | 488,600 | |
5,257 | 5,291 | 5,226 | 5,232 | -59 | -1.1 | 528,100 | |
5,320 | 5,345 | 5,260 | 5,291 | -59 | -1.1 | 409,100 |