38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 5,690 | 52週安値 | 4,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,131 | 4,145 | 4,099 | 4,104 | -9 | -0.2 | 301,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,538 | 4,558 | 4,518 | 4,534 | +27 | +0.6 | 358,300 | |
4,527 | 4,542 | 4,479 | 4,507 | -22 | -0.5 | 367,200 | |
4,458 | 4,532 | 4,447 | 4,529 | +39 | +0.9 | 410,600 | |
4,533 | 4,553 | 4,488 | 4,490 | -55 | -1.2 | 309,600 | |
4,489 | 4,545 | 4,485 | 4,545 | +72 | +1.6 | 381,900 | |
4,520 | 4,526 | 4,473 | 4,473 | -41 | -0.9 | 357,800 | |
4,488 | 4,532 | 4,485 | 4,514 | +4 | +0.1 | 359,200 | |
4,572 | 4,576 | 4,493 | 4,510 | -103 | -2.2 | 521,700 | |
4,680 | 4,708 | 4,607 | 4,613 | -44 | -0.9 | 376,300 | |
4,610 | 4,674 | 4,594 | 4,657 | +57 | +1.2 | 320,700 | |
4,685 | 4,685 | 4,577 | 4,600 | -29 | -0.6 | 378,500 | |
4,696 | 4,712 | 4,629 | 4,629 | -68 | -1.4 | 427,400 | |
4,676 | 4,754 | 4,667 | 4,697 | +14 | +0.3 | 284,000 | |
4,739 | 4,753 | 4,672 | 4,683 | -50 | -1.1 | 266,600 | |
4,719 | 4,739 | 4,669 | 4,733 | +37 | +0.8 | 251,100 | |
4,731 | 4,758 | 4,689 | 4,696 | -3 | -0.1 | 550,800 | |
4,699 | 4,735 | 4,690 | 4,699 | +37 | +0.8 | 519,700 | |
4,570 | 4,676 | 4,568 | 4,662 | +87 | +1.9 | 370,300 | |
4,551 | 4,614 | 4,546 | 4,575 | +32 | +0.7 | 356,800 | |
4,560 | 4,560 | 4,515 | 4,543 | +27 | +0.6 | 342,000 | |
4,490 | 4,516 | 4,438 | 4,516 | +27 | +0.6 | 379,900 | |
4,462 | 4,498 | 4,456 | 4,489 | +20 | +0.4 | 300,100 | |
4,450 | 4,472 | 4,433 | 4,469 | -8 | -0.2 | 184,800 | |
4,435 | 4,491 | 4,422 | 4,477 | +49 | +1.1 | 413,300 | |
4,465 | 4,466 | 4,417 | 4,428 | -39 | -0.9 | 359,200 | |
4,523 | 4,529 | 4,447 | 4,467 | -11 | -0.2 | 207,300 | |
4,490 | 4,509 | 4,466 | 4,478 | +15 | +0.3 | 396,900 | |
4,438 | 4,476 | 4,403 | 4,463 | +9 | +0.2 | 429,900 | |
4,388 | 4,480 | 4,388 | 4,454 | +22 | +0.5 | 502,900 | |
4,434 | 4,449 | 4,334 | 4,432 | +8 | +0.2 | 667,000 |