38,236.07 | -37.98 | 153.19 | -4.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 5,690 | 52週安値 | 4,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,131 | 4,145 | 4,099 | 4,104 | -9 | -0.2 | 301,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,377 | 5,290 | 5,350 | +16 | +0.3 | 625,900 | |
5,410 | 5,421 | 5,298 | 5,334 | -122 | -2.2 | 1,026,200 | |
5,575 | 5,597 | 5,401 | 5,456 | -189 | -3.3 | 2,006,800 | |
5,664 | 5,690 | 5,576 | 5,645 | +53 | +0.9 | 975,700 | |
5,499 | 5,610 | 5,467 | 5,592 | +132 | +2.4 | 601,500 | |
5,380 | 5,461 | 5,378 | 5,460 | +90 | +1.7 | 385,500 | |
5,420 | 5,450 | 5,341 | 5,370 | -14 | -0.3 | 379,500 | |
5,413 | 5,450 | 5,370 | 5,384 | -69 | -1.3 | 635,500 | |
5,380 | 5,469 | 5,367 | 5,453 | +73 | +1.4 | 492,100 | |
5,371 | 5,404 | 5,346 | 5,380 | +23 | +0.4 | 485,900 | |
5,299 | 5,357 | 5,277 | 5,357 | +68 | +1.3 | 462,200 | |
5,290 | 5,294 | 5,223 | 5,289 | +20 | +0.4 | 562,400 | |
5,174 | 5,276 | 5,152 | 5,269 | +39 | +0.7 | 517,300 | |
5,132 | 5,250 | 5,129 | 5,230 | +117 | +2.3 | 1,987,200 | |
5,150 | 5,163 | 5,098 | 5,113 | -33 | -0.6 | 444,500 | |
5,122 | 5,172 | 5,118 | 5,146 | +32 | +0.6 | 404,100 | |
5,099 | 5,118 | 5,042 | 5,114 | +57 | +1.1 | 340,800 | |
5,053 | 5,083 | 5,030 | 5,057 | +4 | +0.1 | 337,700 | |
5,023 | 5,077 | 5,011 | 5,053 | +7 | +0.1 | 285,400 | |
4,961 | 5,053 | 4,961 | 5,046 | +68 | +1.4 | 330,600 | |
4,941 | 4,978 | 4,928 | 4,978 | +43 | +0.9 | 323,900 | |
4,970 | 4,970 | 4,903 | 4,935 | +3 | +0.1 | 352,200 | |
4,950 | 4,962 | 4,908 | 4,932 | -64 | -1.3 | 264,300 | |
5,028 | 5,051 | 4,954 | 4,996 | -40 | -0.8 | 285,000 | |
4,981 | 5,048 | 4,962 | 5,036 | -2 | -0.0 | 288,900 | |
4,999 | 5,050 | 4,965 | 5,038 | +62 | +1.2 | 374,900 | |
5,005 | 5,080 | 4,973 | 4,976 | +10 | +0.2 | 441,100 | |
4,888 | 4,974 | 4,878 | 4,966 | +106 | +2.2 | 488,700 | |
4,820 | 4,896 | 4,797 | 4,860 | +52 | +1.1 | 338,300 | |
4,791 | 4,821 | 4,770 | 4,808 | +49 | +1.0 | 310,300 |