38,236.07 | -37.98 | 153.61 | -4.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.70% | 0.23% | -0.26% |
52週高値 | 5,690 | 52週安値 | 4,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,131 | 4,145 | 4,099 | 4,104 | -9 | -0.2 | 301,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,950 | 3,870 | 3,890 | -25 | -0.6 | 427,400 | |
3,880 | 3,930 | 3,880 | 3,915 | +60 | +1.6 | 460,300 | |
3,840 | 3,860 | 3,815 | 3,855 | -10 | -0.3 | 379,300 | |
3,880 | 3,890 | 3,855 | 3,865 | -35 | -0.9 | 334,700 | |
3,900 | 3,940 | 3,890 | 3,900 | +55 | +1.4 | 427,300 | |
3,900 | 3,910 | 3,845 | 3,845 | -85 | -2.2 | 365,200 | |
3,870 | 3,930 | 3,865 | 3,930 | +85 | +2.2 | 570,500 | |
3,815 | 3,850 | 3,800 | 3,845 | -20 | -0.5 | 488,100 | |
3,895 | 3,905 | 3,855 | 3,865 | -30 | -0.8 | 508,700 | |
3,830 | 3,910 | 3,825 | 3,895 | +10 | +0.3 | 734,100 | |
3,915 | 3,925 | 3,845 | 3,885 | -45 | -1.1 | 425,300 | |
3,940 | 3,960 | 3,905 | 3,930 | -120 | -3.0 | 1,003,200 | |
4,060 | 4,090 | 4,035 | 4,050 | +5 | +0.1 | 478,200 | |
3,990 | 4,045 | 3,990 | 4,045 | +50 | +1.3 | 463,300 | |
3,950 | 4,000 | 3,945 | 3,995 | +50 | +1.3 | 504,800 | |
3,950 | 3,970 | 3,930 | 3,945 | +35 | +0.9 | 699,100 | |
3,900 | 3,935 | 3,900 | 3,910 | +15 | +0.4 | 612,200 | |
3,870 | 3,895 | 3,855 | 3,895 | +30 | +0.8 | 389,200 | |
3,850 | 3,880 | 3,840 | 3,865 | -10 | -0.3 | 385,600 | |
3,855 | 3,885 | 3,850 | 3,875 | +20 | +0.5 | 1,222,300 | |
3,815 | 3,865 | 3,815 | 3,855 | +35 | +0.9 | 395,000 | |
3,785 | 3,820 | 3,770 | 3,820 | +60 | +1.6 | 474,500 | |
3,780 | 3,795 | 3,720 | 3,760 | -25 | -0.7 | 470,600 | |
3,820 | 3,825 | 3,780 | 3,785 | -55 | -1.4 | 358,600 | |
3,825 | 3,845 | 3,810 | 3,840 | +20 | +0.5 | 314,700 | |
3,850 | 3,860 | 3,815 | 3,820 | -40 | -1.0 | 277,100 | |
3,855 | 3,885 | 3,850 | 3,860 | +20 | +0.5 | 294,200 | |
3,860 | 3,865 | 3,825 | 3,840 | -30 | -0.8 | 278,800 | |
3,855 | 3,875 | 3,855 | 3,870 | +15 | +0.4 | 213,100 | |
3,890 | 3,895 | 3,845 | 3,855 | - | - | 270,400 |