37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,295 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,870 | 3,780 | 3,850 | +20 | +0.5 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,855 | 3,815 | 3,830 | -5 | -0.1 | 35,100 | |
3,810 | 3,845 | 3,790 | 3,835 | -5 | -0.1 | 43,400 | |
3,855 | 3,865 | 3,825 | 3,840 | +15 | +0.4 | 32,100 | |
3,800 | 3,860 | 3,800 | 3,825 | +25 | +0.7 | 51,800 | |
3,810 | 3,815 | 3,725 | 3,800 | -25 | -0.7 | 51,000 | |
3,810 | 3,845 | 3,775 | 3,825 | +15 | +0.4 | 46,900 | |
3,880 | 3,880 | 3,800 | 3,810 | -60 | -1.6 | 49,400 | |
3,925 | 3,925 | 3,830 | 3,870 | -95 | -2.4 | 63,000 | |
3,930 | 3,975 | 3,930 | 3,965 | -5 | -0.1 | 64,200 | |
3,920 | 4,010 | 3,915 | 3,970 | +35 | +0.9 | 64,900 | |
3,900 | 3,940 | 3,875 | 3,935 | 0 | 0.0 | 36,600 | |
3,915 | 3,935 | 3,915 | 3,935 | +20 | +0.5 | 39,300 | |
3,915 | 3,920 | 3,885 | 3,915 | -5 | -0.1 | 31,900 | |
3,910 | 3,930 | 3,880 | 3,920 | +30 | +0.8 | 52,700 | |
3,855 | 3,905 | 3,855 | 3,890 | +10 | +0.3 | 33,500 | |
3,890 | 3,905 | 3,860 | 3,880 | +25 | +0.6 | 36,900 | |
3,790 | 3,885 | 3,790 | 3,855 | +45 | +1.2 | 62,800 | |
3,880 | 3,880 | 3,800 | 3,810 | -25 | -0.7 | 41,000 | |
3,850 | 3,865 | 3,815 | 3,835 | -15 | -0.4 | 33,300 | |
3,825 | 3,875 | 3,810 | 3,850 | +20 | +0.5 | 32,400 | |
3,905 | 3,905 | 3,805 | 3,830 | -80 | -2.0 | 38,900 | |
3,880 | 3,930 | 3,880 | 3,910 | +65 | +1.7 | 65,000 | |
3,805 | 3,870 | 3,805 | 3,845 | +30 | +0.8 | 29,900 | |
3,830 | 3,885 | 3,815 | 3,815 | -10 | -0.3 | 70,400 | |
3,810 | 3,830 | 3,770 | 3,825 | +25 | +0.7 | 44,300 | |
3,830 | 3,840 | 3,795 | 3,800 | +30 | +0.8 | 45,900 | |
3,740 | 3,770 | 3,715 | 3,770 | +30 | +0.8 | 26,300 | |
3,730 | 3,745 | 3,705 | 3,740 | +20 | +0.5 | 25,700 | |
3,690 | 3,730 | 3,685 | 3,720 | -15 | -0.4 | 34,700 |