38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,820 | 3,790 | 3,795 | -30 | -0.8 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,020 | 3,985 | 4,010 | +30 | +0.8 | 19,800 | |
3,980 | 4,000 | 3,940 | 3,980 | +30 | +0.8 | 17,700 | |
3,970 | 3,970 | 3,890 | 3,950 | -90 | -2.2 | 16,500 | |
3,940 | 4,075 | 3,940 | 4,040 | +100 | +2.5 | 48,500 | |
3,975 | 3,975 | 3,895 | 3,940 | -15 | -0.4 | 25,400 | |
3,935 | 3,975 | 3,930 | 3,955 | +20 | +0.5 | 19,200 | |
3,930 | 3,960 | 3,910 | 3,935 | 0 | 0.0 | 21,300 | |
3,885 | 3,935 | 3,865 | 3,935 | +95 | +2.5 | 27,600 | |
3,830 | 3,890 | 3,805 | 3,840 | -50 | -1.3 | 43,400 | |
3,945 | 3,945 | 3,860 | 3,890 | -95 | -2.4 | 25,000 | |
3,950 | 4,015 | 3,945 | 3,985 | +35 | +0.9 | 24,100 | |
4,015 | 4,050 | 3,945 | 3,950 | -105 | -2.6 | 20,300 | |
4,005 | 4,055 | 3,960 | 4,055 | +5 | +0.1 | 27,000 | |
4,025 | 4,065 | 4,025 | 4,050 | +45 | +1.1 | 17,100 | |
4,000 | 4,080 | 3,965 | 4,005 | -30 | -0.7 | 42,500 | |
4,065 | 4,080 | 4,000 | 4,035 | -35 | -0.9 | 18,700 | |
4,015 | 4,080 | 4,000 | 4,070 | +65 | +1.6 | 15,000 | |
3,990 | 4,025 | 3,990 | 4,005 | +15 | +0.4 | 8,900 | |
3,985 | 3,995 | 3,965 | 3,990 | +45 | +1.1 | 5,800 | |
3,870 | 3,945 | 3,870 | 3,945 | +50 | +1.3 | 10,400 | |
3,850 | 3,915 | 3,850 | 3,895 | +40 | +1.0 | 25,100 | |
3,955 | 3,955 | 3,850 | 3,855 | -100 | -2.5 | 18,500 | |
3,895 | 3,960 | 3,895 | 3,955 | +60 | +1.5 | 14,100 | |
3,895 | 3,915 | 3,855 | 3,895 | -20 | -0.5 | 18,900 | |
3,950 | 3,955 | 3,880 | 3,915 | +5 | +0.1 | 16,200 | |
3,870 | 3,910 | 3,865 | 3,910 | +40 | +1.0 | 16,500 | |
3,875 | 3,890 | 3,850 | 3,870 | -5 | -0.1 | 9,400 | |
3,855 | 3,900 | 3,830 | 3,875 | +20 | +0.5 | 17,000 | |
3,785 | 3,855 | 3,785 | 3,855 | 0 | 0.0 | 21,600 | |
3,930 | 3,940 | 3,840 | 3,855 | -50 | -1.3 | 35,200 |