38,303.39 | -531.71 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,795 | 3,795 | -45 | -1.2 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 | |
3,800 | 3,870 | 3,780 | 3,850 | +50 | +1.3 | 211,600 | |
3,930 | 3,975 | 3,725 | 3,800 | -170 | -4.3 | 274,500 | |
3,910 | 4,010 | 3,875 | 3,970 | +80 | +2.1 | 225,400 | |
3,850 | 3,905 | 3,790 | 3,890 | +40 | +1.0 | 207,500 | |
3,830 | 3,930 | 3,805 | 3,850 | +25 | +0.7 | 236,600 | |
3,730 | 3,840 | 3,705 | 3,825 | +105 | +2.8 | 142,200 | |
3,630 | 3,745 | 3,595 | 3,720 | +25 | +0.7 | 207,700 | |
3,820 | 3,820 | 3,610 | 3,695 | -105 | -2.8 | 185,400 | |
3,805 | 3,865 | 3,725 | 3,800 | +10 | +0.3 | 148,000 | |
3,835 | 3,940 | 3,770 | 3,790 | -45 | -1.2 | 124,200 | |
3,950 | 3,950 | 3,775 | 3,835 | -70 | -1.8 | 147,500 | |
4,085 | 4,090 | 3,895 | 3,905 | -165 | -4.1 | 121,500 | |
4,065 | 4,140 | 4,000 | 4,070 | -10 | -0.2 | 128,100 | |
4,130 | 4,190 | 4,070 | 4,080 | -50 | -1.2 | 113,700 | |
4,205 | 4,295 | 4,095 | 4,130 | -45 | -1.1 | 93,600 | |
4,160 | 4,275 | 4,105 | 4,175 | +15 | +0.4 | 94,500 | |
3,965 | 4,175 | 3,930 | 4,160 | +185 | +4.7 | 56,700 | |
3,910 | 4,010 | 3,885 | 3,975 | +55 | +1.4 | 85,400 | |
3,970 | 4,020 | 3,890 | 3,920 | -120 | -3.0 | 90,700 | |
3,885 | 4,075 | 3,865 | 4,040 | +200 | +5.2 | 142,000 | |
4,005 | 4,055 | 3,805 | 3,840 | -210 | -5.2 | 139,800 | |
3,990 | 4,080 | 3,965 | 4,050 | +60 | +1.5 | 102,200 | |
3,955 | 3,995 | 3,850 | 3,990 | +35 | +0.9 | 59,800 | |
3,875 | 3,960 | 3,850 | 3,955 | +80 | +2.1 | 75,100 | |
4,025 | 4,045 | 3,785 | 3,875 | -90 | -2.3 | 153,400 | |
3,705 | 3,965 | 3,640 | 3,965 | +215 | +5.7 | 280,000 | |
3,775 | 3,790 | 3,655 | 3,750 | -25 | -0.7 | 155,200 | |
3,855 | 3,855 | 3,715 | 3,775 | -95 | -2.5 | 119,900 |