38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,820 | 3,790 | 3,795 | -30 | -0.8 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,090 | 4,020 | 4,025 | -50 | -1.2 | 18,900 | |
4,085 | 4,090 | 4,055 | 4,075 | +5 | +0.1 | 17,600 | |
4,070 | 4,100 | 4,025 | 4,070 | +35 | +0.9 | 23,100 | |
4,065 | 4,080 | 4,020 | 4,035 | -90 | -2.2 | 31,300 | |
4,030 | 4,125 | 4,000 | 4,125 | +60 | +1.5 | 39,600 | |
4,085 | 4,105 | 4,065 | 4,065 | -60 | -1.5 | 23,000 | |
4,065 | 4,140 | 4,065 | 4,125 | +45 | +1.1 | 11,100 | |
4,145 | 4,160 | 4,070 | 4,080 | -70 | -1.7 | 24,800 | |
4,105 | 4,185 | 4,105 | 4,150 | +25 | +0.6 | 26,100 | |
4,100 | 4,140 | 4,090 | 4,125 | +10 | +0.2 | 20,100 | |
4,160 | 4,170 | 4,085 | 4,115 | -40 | -1.0 | 24,100 | |
4,130 | 4,190 | 4,115 | 4,155 | +25 | +0.6 | 18,600 | |
4,165 | 4,165 | 4,095 | 4,130 | -40 | -1.0 | 27,400 | |
4,160 | 4,205 | 4,155 | 4,170 | -15 | -0.4 | 13,000 | |
4,190 | 4,255 | 4,180 | 4,185 | -5 | -0.1 | 18,300 | |
4,280 | 4,280 | 4,190 | 4,190 | -105 | -2.4 | 13,500 | |
4,205 | 4,295 | 4,205 | 4,295 | +120 | +2.9 | 21,400 | |
4,250 | 4,275 | 4,155 | 4,175 | -45 | -1.1 | 19,100 | |
4,220 | 4,265 | 4,205 | 4,220 | +25 | +0.6 | 25,800 | |
4,145 | 4,210 | 4,135 | 4,195 | +50 | +1.2 | 28,500 | |
4,160 | 4,180 | 4,105 | 4,145 | -15 | -0.4 | 21,100 | |
4,100 | 4,175 | 4,085 | 4,160 | +110 | +2.7 | 34,900 | |
3,965 | 4,060 | 3,930 | 4,050 | +75 | +1.9 | 21,800 | |
3,970 | 4,010 | 3,950 | 3,975 | +5 | +0.1 | 22,300 | |
3,925 | 3,970 | 3,915 | 3,970 | +10 | +0.3 | 14,300 | |
3,915 | 3,985 | 3,915 | 3,960 | +60 | +1.5 | 24,600 | |
3,905 | 3,925 | 3,885 | 3,900 | +5 | +0.1 | 15,200 | |
3,910 | 3,950 | 3,890 | 3,895 | -25 | -0.6 | 9,000 | |
3,905 | 3,940 | 3,895 | 3,920 | -10 | -0.3 | 18,400 | |
3,940 | 3,975 | 3,910 | 3,930 | -80 | -2.0 | 18,300 |