38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,820 | 3,790 | 3,795 | -30 | -0.8 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,045 | 3,970 | 4,015 | 0 | 0.0 | 17,500 | |
3,970 | 4,060 | 3,920 | 4,015 | +75 | +1.9 | 49,800 | |
3,880 | 3,950 | 3,870 | 3,940 | +55 | +1.4 | 16,100 | |
3,855 | 3,900 | 3,855 | 3,885 | +25 | +0.6 | 14,300 | |
3,845 | 3,865 | 3,835 | 3,860 | -30 | -0.8 | 40,100 | |
3,865 | 3,905 | 3,865 | 3,890 | -15 | -0.4 | 26,300 | |
3,930 | 3,965 | 3,895 | 3,905 | -20 | -0.5 | 22,500 | |
3,900 | 3,960 | 3,900 | 3,925 | +70 | +1.8 | 31,200 | |
3,820 | 3,865 | 3,775 | 3,855 | 0 | 0.0 | 32,400 | |
3,840 | 3,875 | 3,830 | 3,855 | +15 | +0.4 | 16,000 | |
3,855 | 3,855 | 3,815 | 3,840 | -15 | -0.4 | 12,600 | |
3,850 | 3,875 | 3,835 | 3,855 | +25 | +0.7 | 14,500 | |
3,845 | 3,860 | 3,825 | 3,830 | +25 | +0.7 | 15,600 | |
3,745 | 3,855 | 3,745 | 3,805 | +40 | +1.1 | 30,000 | |
3,805 | 3,815 | 3,765 | 3,765 | -25 | -0.7 | 10,800 | |
3,790 | 3,805 | 3,765 | 3,790 | +40 | +1.1 | 13,300 | |
3,700 | 3,750 | 3,700 | 3,750 | +45 | +1.2 | 15,400 | |
3,720 | 3,745 | 3,690 | 3,705 | -10 | -0.3 | 15,600 | |
3,720 | 3,745 | 3,690 | 3,715 | -5 | -0.1 | 16,800 | |
3,700 | 3,730 | 3,690 | 3,720 | +10 | +0.3 | 13,900 | |
3,755 | 3,770 | 3,700 | 3,710 | -45 | -1.2 | 10,700 | |
3,780 | 3,790 | 3,745 | 3,755 | +15 | +0.4 | 20,900 | |
3,705 | 3,765 | 3,695 | 3,740 | -35 | -0.9 | 19,100 | |
3,720 | 3,790 | 3,720 | 3,775 | +5 | +0.1 | 11,400 | |
3,750 | 3,790 | 3,735 | 3,770 | -15 | -0.4 | 11,000 | |
3,855 | 3,870 | 3,775 | 3,785 | -85 | -2.2 | 24,000 | |
3,830 | 3,880 | 3,830 | 3,870 | +45 | +1.2 | 11,500 | |
3,855 | 3,855 | 3,800 | 3,825 | -45 | -1.2 | 19,900 | |
3,880 | 3,880 | 3,855 | 3,870 | +5 | +0.1 | 13,900 | |
3,785 | 3,880 | 3,785 | 3,865 | +80 | +2.1 | 18,400 |