38,236.07 | -37.98 | 153.22 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,026 | 1,026 | -6 | -0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 941 | 927 | 938 | +11 | +1.2 | 5,000 | |
922 | 930 | 922 | 927 | +6 | +0.7 | 4,000 | |
934 | 935 | 921 | 921 | -14 | -1.5 | 14,800 | |
945 | 945 | 935 | 935 | -6 | -0.6 | 6,700 | |
944 | 949 | 937 | 941 | -3 | -0.3 | 9,500 | |
945 | 960 | 941 | 944 | +2 | +0.2 | 6,000 | |
955 | 965 | 942 | 942 | -18 | -1.9 | 55,300 | |
961 | 963 | 956 | 960 | -1 | -0.1 | 5,100 | |
980 | 980 | 955 | 961 | -12 | -1.2 | 5,800 | |
971 | 975 | 968 | 973 | 0 | 0.0 | 10,500 | |
985 | 985 | 971 | 973 | +2 | +0.2 | 7,000 | |
956 | 981 | 956 | 971 | +21 | +2.2 | 7,100 | |
952 | 953 | 946 | 950 | +2 | +0.2 | 6,800 | |
952 | 955 | 941 | 948 | +2 | +0.2 | 8,400 | |
938 | 949 | 938 | 946 | +12 | +1.3 | 5,900 | |
940 | 944 | 931 | 934 | -9 | -1.0 | 12,100 | |
953 | 954 | 943 | 943 | -10 | -1.0 | 8,600 | |
955 | 957 | 952 | 953 | -2 | -0.2 | 6,600 | |
970 | 976 | 955 | 955 | -20 | -2.1 | 12,200 | |
976 | 983 | 970 | 975 | -1 | -0.1 | 10,000 | |
981 | 987 | 975 | 976 | -8 | -0.8 | 6,100 | |
981 | 984 | 981 | 984 | +3 | +0.3 | 4,000 | |
985 | 990 | 981 | 981 | -10 | -1.0 | 5,400 | |
990 | 994 | 988 | 991 | -4 | -0.4 | 5,400 | |
990 | 997 | 990 | 995 | +5 | +0.5 | 52,100 | |
990 | 997 | 988 | 990 | 0 | 0.0 | 5,400 | |
1,014 | 1,014 | 988 | 990 | -45 | -4.3 | 31,000 | |
1,030 | 1,035 | 1,026 | 1,035 | +10 | +1.0 | 46,400 | |
1,020 | 1,029 | 1,020 | 1,025 | +3 | +0.3 | 10,000 | |
1,029 | 1,029 | 1,022 | 1,022 | -6 | -0.6 | 16,200 |