38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,108 | 947 | 1,026 | +79 | +8.3 | 1,100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,035 | 896 | 947 | -26 | -2.7 | 2,511,400 | |
1,070 | 1,226 | 885 | 973 | -99 | -9.2 | 3,084,500 | |
975 | 1,110 | 925 | 1,072 | +97 | +9.9 | 2,398,100 | |
1,133 | 1,165 | 650 | 975 | -166 | -14.5 | 4,349,500 | |
658 | 1,272 | 649 | 1,141 | +457 | +66.8 | 6,442,400 | |
899 | 993 | 662 | 684 | -209 | -23.4 | 5,481,900 | |
640 | 938 | 590 | 893 | +268 | +42.9 | 4,013,400 | |
400 | 675 | 276 | 625 | +218 | +53.6 | 7,420,800 | |
402 | 520 | 332 | 407 | +6 | +1.5 | 5,356,600 | |
302 | 475 | 294 | 401 | +104 | +35.0 | 5,659,600 | |
168 | 347 | 163 | 297 | +133 | +81.1 | 6,812,000 | |
144 | 184 | 139 | 164 | +20 | +13.9 | 2,834,800 | |
153 | 178 | 128 | 144 | -12 | -7.7 | 1,401,200 | |
145 | 205 | 140 | 156 | +9 | +6.1 | 1,332,000 | |
167 | 204 | 130 | 147 | -17 | -10.4 | 1,347,600 | |
342 | 352 | 115 | 164 | -208 | -55.9 | 1,628,400 | |
522 | 582 | 342 | 372 | -150 | -28.7 | 1,624,400 | |
905 | 905 | 442 | 522 | -395 | -43.1 | 9,711,200 | |
1,249 | 1,449 | 606 | 917 | - | - | 67,798,667 |