38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,038 | 1,007 | 1,026 | +26 | +2.6 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -1.9 | 1,022 | 81,500 | 0 | 85,400 | - | |
1,019 | 0.0 | 1,018 | 36,100 | 0 | 76,400 | - | |
1,019 | +0.8 | 1,016 | 45,900 | 0 | 76,900 | - | |
1,011 | -1.4 | 1,020 | 52,400 | 0 | 122,800 | - | |
1,025 | +1.7 | 1,011 | 65,700 | 0 | 126,400 | - | |
1,008 | +0.6 | 993 | 69,900 | 0 | 126,700 | - | |
1,002 | +4.6 | 1,054 | 360,700 | 0 | 121,100 | - | |
958 | +0.5 | 955 | 38,400 | 0 | 105,200 | - | |
953 | -1.3 | 952 | 42,600 | 0 | 94,100 | - | |
966 | +1.5 | 963 | 24,000 | 0 | 91,800 | - | |
952 | -0.1 | 954 | 17,200 | 0 | 90,800 | - | |
953 | -1.0 | 957 | 32,500 | 0 | 90,400 | - | |
963 | +0.5 | 959 | 74,000 | 0 | 89,600 | - | |
958 | -0.2 | 957 | 47,000 | 0 | 76,200 | - | |
960 | +0.9 | 957 | 31,600 | 0 | 75,700 | - | |
951 | -1.8 | 962 | 36,400 | 0 | 74,400 | - | |
968 | +2.2 | 957 | 12,900 | - | - | - | |
947 | -1.4 | 951 | 99,300 | 0 | 73,100 | - | |
960 | +1.9 | 949 | 35,600 | 0 | 27,300 | - | |
942 | +0.6 | 941 | 23,900 | 0 | 24,600 | - | |
936 | -1.5 | 947 | 100,100 | 0 | 72,100 | - | |
950 | +0.7 | 950 | 74,800 | 0 | 71,000 | - | |
943 | -1.2 | 941 | 36,200 | 0 | 71,400 | - | |
954 | +1.2 | 942 | 23,800 | 0 | 86,300 | - | |
943 | +0.6 | 933 | 43,500 | 0 | 85,700 | - | |
937 | -3.7 | 932 | 107,400 | 0 | 85,400 | - | |
973 | -0.2 | 977 | 42,200 | 0 | 81,100 | - | |
975 | +1.2 | 965 | 38,900 | 0 | 81,800 | - | |
963 | -1.5 | 968 | 26,400 | 0 | 82,000 | - |