38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,013 | 1,020 | -20 | -1.9 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | +3.8 | 1,026 | 34,400 | - | - | - | |
1,000 | -4.2 | 1,011 | 130,100 | 400 | 65,000 | 162 | |
1,044 | +10.0 | 1,001 | 100,400 | 100 | 63,900 | 639 | |
949 | +6.6 | 911 | 75,600 | 0 | 64,700 | - | |
890 | +9.2 | 885 | 107,900 | 0 | 64,300 | - | |
815 | -6.9 | 854 | 75,700 | 700 | 79,600 | 113 | |
875 | +18.7 | 836 | 144,700 | 800 | 132,700 | 165 | |
737 | +8.5 | 760 | 165,400 | 700 | 143,600 | 205 | |
679 | -20.3 | 771 | 216,400 | 0 | 96,700 | - | |
852 | +2.9 | 875 | 107,600 | 0 | 114,000 | - | |
828 | -20.0 | 916 | 185,900 | 0 | 111,100 | - | |
1,035 | -1.1 | 1,030 | 65,600 | 0 | 105,600 | - | |
1,047 | -4.5 | 1,047 | 40,600 | 0 | 104,300 | - | |
1,096 | +1.5 | 1,065 | 155,200 | 0 | 104,000 | - | |
1,080 | -2.8 | 1,065 | 128,500 | 0 | 108,100 | - | |
1,111 | -0.8 | 1,129 | 78,900 | 700 | 101,400 | 144 | |
1,120 | +1.4 | 1,122 | 52,900 | 1,000 | 101,000 | 101 | |
1,105 | -3.2 | 1,123 | 72,900 | 1,500 | 92,900 | 61.93 | |
1,141 | -2.4 | 1,145 | 22,200 | - | - | - | |
1,169 | -2.0 | 1,205 | 192,800 | 9,300 | 93,600 | 10.06 | |
1,193 | +1.1 | 1,186 | 92,600 | 43,700 | 106,500 | 2.44 | |
1,180 | -1.7 | 1,181 | 111,700 | 40,400 | 109,600 | 2.71 | |
1,200 | +8.9 | 1,187 | 212,800 | 37,300 | 127,000 | 3.40 | |
1,102 | +2.3 | 1,090 | 58,700 | 5,000 | 113,300 | 22.66 | |
1,077 | +0.7 | 1,075 | 67,400 | 2,100 | 116,400 | 55.43 | |
1,070 | -1.4 | 1,084 | 74,300 | 0 | 113,300 | - | |
1,085 | +3.1 | 1,098 | 154,000 | 0 | 114,400 | - | |
1,052 | +2.0 | 1,053 | 77,300 | 0 | 121,700 | - | |
1,031 | +0.5 | 1,039 | 43,800 | 0 | 123,600 | - | |
1,026 | +0.6 | 1,039 | 43,100 | 0 | 127,000 | - |