38,236.07 | -37.98 | 152.02 | -1.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.04% | 0.85% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,026 | 1,026 | -6 | -0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 998 | 989 | 995 | +1 | +0.1 | 3,500 | |
1,003 | 1,003 | 985 | 994 | +6 | +0.6 | 8,800 | |
1,020 | 1,020 | 975 | 988 | -2 | -0.2 | 18,400 | |
979 | 990 | 969 | 990 | +9 | +0.9 | 7,500 | |
963 | 982 | 963 | 981 | +24 | +2.5 | 8,300 | |
1,007 | 1,007 | 957 | 957 | -13 | -1.3 | 10,400 | |
955 | 976 | 955 | 970 | +15 | +1.6 | 3,600 | |
974 | 974 | 955 | 955 | -10 | -1.0 | 8,700 | |
969 | 979 | 965 | 965 | -4 | -0.4 | 6,600 | |
992 | 992 | 962 | 969 | -33 | -3.3 | 7,500 | |
994 | 1,002 | 988 | 1,002 | +8 | +0.8 | 6,100 | |
995 | 998 | 994 | 994 | -8 | -0.8 | 8,700 | |
1,000 | 1,005 | 996 | 1,002 | 0 | 0.0 | 4,600 | |
997 | 1,003 | 997 | 1,002 | +3 | +0.3 | 3,000 | |
998 | 1,003 | 996 | 999 | -1 | -0.1 | 7,700 | |
1,000 | 1,002 | 995 | 1,000 | 0 | 0.0 | 5,500 | |
990 | 1,000 | 990 | 1,000 | +15 | +1.5 | 5,400 | |
1,001 | 1,004 | 985 | 985 | -16 | -1.6 | 8,100 | |
994 | 1,002 | 990 | 1,001 | +4 | +0.4 | 2,800 | |
1,000 | 1,002 | 997 | 997 | -2 | -0.2 | 5,600 | |
993 | 999 | 987 | 999 | +14 | +1.4 | 11,500 | |
995 | 995 | 978 | 985 | +2 | +0.2 | 11,400 | |
980 | 983 | 976 | 983 | +3 | +0.3 | 5,400 | |
977 | 980 | 968 | 980 | +7 | +0.7 | 4,400 | |
980 | 980 | 968 | 973 | -6 | -0.6 | 5,200 | |
975 | 980 | 968 | 979 | +8 | +0.8 | 10,400 | |
966 | 975 | 963 | 971 | +5 | +0.5 | 4,300 | |
962 | 967 | 955 | 966 | +2 | +0.2 | 3,400 | |
957 | 965 | 957 | 964 | +7 | +0.7 | 5,300 | |
963 | 980 | 957 | 957 | - | - | 5,700 |