38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,026 | 1,026 | -6 | -0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 952 | 937 | 937 | +3 | +0.3 | 7,400 | |
938 | 950 | 934 | 934 | -2 | -0.2 | 11,900 | |
933 | 944 | 930 | 936 | +14 | +1.5 | 16,100 | |
967 | 967 | 922 | 922 | -51 | -5.2 | 72,000 | |
971 | 978 | 963 | 973 | +2 | +0.2 | 6,500 | |
985 | 985 | 963 | 971 | 0 | 0.0 | 5,300 | |
985 | 985 | 968 | 971 | -10 | -1.0 | 15,200 | |
982 | 984 | 965 | 981 | +1 | +0.1 | 9,100 | |
975 | 982 | 971 | 980 | +5 | +0.5 | 6,100 | |
979 | 979 | 964 | 975 | +11 | +1.1 | 8,500 | |
964 | 966 | 960 | 964 | -1 | -0.1 | 9,000 | |
957 | 966 | 957 | 965 | +12 | +1.3 | 5,400 | |
965 | 968 | 953 | 953 | -12 | -1.2 | 10,200 | |
960 | 965 | 959 | 965 | +2 | +0.2 | 5,800 | |
960 | 966 | 960 | 963 | +1 | +0.1 | 6,200 | |
966 | 966 | 962 | 962 | -4 | -0.4 | 5,200 | |
982 | 982 | 960 | 966 | -13 | -1.3 | 9,800 | |
984 | 987 | 978 | 979 | +1 | +0.1 | 5,200 | |
984 | 984 | 977 | 978 | -1 | -0.1 | 7,100 | |
970 | 981 | 970 | 979 | +12 | +1.2 | 4,600 | |
1,000 | 1,005 | 967 | 967 | -27 | -2.7 | 16,900 | |
976 | 994 | 976 | 994 | +23 | +2.4 | 15,100 | |
968 | 979 | 968 | 971 | -1 | -0.1 | 6,200 | |
973 | 973 | 968 | 972 | -3 | -0.3 | 3,900 | |
963 | 976 | 959 | 975 | +8 | +0.8 | 6,100 | |
962 | 968 | 959 | 967 | +5 | +0.5 | 6,800 | |
970 | 970 | 961 | 962 | -6 | -0.6 | 5,000 | |
970 | 970 | 968 | 968 | 0 | 0.0 | 7,800 | |
963 | 974 | 963 | 968 | +5 | +0.5 | 6,400 | |
964 | 972 | 963 | 963 | 0 | 0.0 | 4,000 |