38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,026 | 1,026 | -6 | -0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 979 | 962 | 963 | -14 | -1.4 | 8,300 | |
975 | 977 | 968 | 977 | +8 | +0.8 | 5,700 | |
961 | 972 | 961 | 969 | +6 | +0.6 | 9,700 | |
959 | 964 | 957 | 963 | +5 | +0.5 | 3,400 | |
965 | 965 | 955 | 958 | +2 | +0.2 | 3,900 | |
957 | 963 | 955 | 956 | 0 | 0.0 | 1,900 | |
961 | 964 | 956 | 956 | -5 | -0.5 | 4,000 | |
962 | 968 | 960 | 961 | -9 | -0.9 | 7,900 | |
973 | 974 | 966 | 970 | -3 | -0.3 | 5,300 | |
965 | 973 | 965 | 973 | +10 | +1.0 | 4,900 | |
955 | 963 | 953 | 963 | +8 | +0.8 | 3,900 | |
953 | 955 | 950 | 955 | +3 | +0.3 | 4,900 | |
953 | 953 | 945 | 952 | -1 | -0.1 | 5,500 | |
959 | 959 | 949 | 953 | -6 | -0.6 | 3,600 | |
959 | 962 | 958 | 959 | 0 | 0.0 | 3,200 | |
960 | 961 | 957 | 959 | -1 | -0.1 | 2,700 | |
973 | 973 | 952 | 960 | -1 | -0.1 | 6,000 | |
970 | 970 | 951 | 961 | +1 | +0.1 | 10,700 | |
953 | 960 | 952 | 960 | +13 | +1.4 | 5,600 | |
944 | 949 | 942 | 947 | +4 | +0.4 | 4,600 | |
938 | 944 | 937 | 943 | +9 | +1.0 | 4,000 | |
936 | 942 | 934 | 934 | +9 | +1.0 | 5,700 | |
934 | 934 | 925 | 925 | -3 | -0.3 | 30,200 | |
931 | 932 | 928 | 928 | -2 | -0.2 | 3,700 | |
930 | 933 | 929 | 930 | -2 | -0.2 | 2,100 | |
928 | 933 | 926 | 932 | +4 | +0.4 | 1,900 | |
933 | 933 | 921 | 928 | +2 | +0.2 | 7,700 | |
925 | 927 | 921 | 926 | +3 | +0.3 | 5,400 | |
930 | 930 | 922 | 923 | -7 | -0.8 | 7,300 | |
937 | 942 | 927 | 930 | -8 | -0.9 | 8,100 |