38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,026 | 1,026 | -6 | -0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 964 | 958 | 963 | +7 | +0.7 | 3,300 | |
966 | 972 | 956 | 956 | -6 | -0.6 | 27,900 | |
956 | 962 | 953 | 962 | +12 | +1.3 | 5,800 | |
970 | 972 | 950 | 950 | -18 | -1.9 | 32,500 | |
960 | 970 | 958 | 968 | +10 | +1.0 | 4,500 | |
957 | 959 | 954 | 958 | +5 | +0.5 | 3,300 | |
962 | 962 | 952 | 953 | -4 | -0.4 | 15,100 | |
956 | 960 | 951 | 957 | +7 | +0.7 | 5,800 | |
962 | 965 | 950 | 950 | -8 | -0.8 | 16,900 | |
960 | 962 | 957 | 958 | -2 | -0.2 | 5,900 | |
957 | 961 | 957 | 960 | +3 | +0.3 | 6,400 | |
959 | 960 | 956 | 957 | -1 | -0.1 | 8,000 | |
956 | 960 | 955 | 958 | +1 | +0.1 | 6,300 | |
955 | 958 | 954 | 957 | +3 | +0.3 | 2,400 | |
961 | 964 | 951 | 954 | +3 | +0.3 | 8,500 | |
964 | 964 | 950 | 951 | -18 | -1.9 | 16,900 | |
964 | 970 | 964 | 969 | +2 | +0.2 | 6,000 | |
974 | 974 | 965 | 967 | -7 | -0.7 | 6,400 | |
972 | 976 | 970 | 974 | +6 | +0.6 | 7,100 | |
963 | 968 | 960 | 968 | +10 | +1.0 | 6,200 | |
950 | 958 | 947 | 958 | +11 | +1.2 | 6,700 | |
940 | 947 | 940 | 947 | +4 | +0.4 | 5,000 | |
935 | 952 | 935 | 943 | -20 | -2.1 | 59,900 | |
962 | 963 | 958 | 963 | +7 | +0.7 | 11,000 | |
966 | 966 | 953 | 956 | -2 | -0.2 | 6,600 | |
972 | 972 | 950 | 958 | -2 | -0.2 | 16,800 | |
956 | 960 | 951 | 960 | +7 | +0.7 | 7,900 | |
953 | 953 | 945 | 953 | -2 | -0.2 | 5,400 | |
951 | 955 | 951 | 955 | +5 | +0.5 | 6,200 | |
942 | 950 | 940 | 950 | +8 | +0.8 | 4,300 |