38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 157 | 155 | 155 | +1 | +0.6 | 138,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 152 | 154 | 0 | 0.0 | 75,400 | |
153 | 157 | 152 | 154 | +2 | +1.3 | 89,600 | |
152 | 154 | 151 | 152 | 0 | 0.0 | 39,900 | |
152 | 152 | 150 | 152 | +2 | +1.3 | 27,300 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 19,800 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 24,700 | |
151 | 152 | 149 | 150 | 0 | 0.0 | 30,100 | |
151 | 152 | 149 | 150 | -1 | -0.7 | 32,300 | |
149 | 152 | 147 | 151 | +2 | +1.3 | 78,000 | |
152 | 152 | 149 | 149 | -1 | -0.7 | 51,400 | |
150 | 152 | 150 | 150 | +1 | +0.7 | 43,300 | |
150 | 150 | 147 | 149 | 0 | 0.0 | 49,700 | |
151 | 151 | 149 | 149 | -2 | -1.3 | 21,600 | |
147 | 151 | 147 | 151 | +3 | +2.0 | 61,200 | |
148 | 148 | 146 | 148 | 0 | 0.0 | 85,200 | |
150 | 152 | 148 | 148 | 0 | 0.0 | 59,900 | |
150 | 151 | 148 | 148 | -6 | -3.9 | 73,100 | |
149 | 154 | 149 | 154 | +3 | +2.0 | 59,400 | |
153 | 154 | 149 | 151 | -4 | -2.6 | 217,600 | |
164 | 168 | 153 | 155 | -13 | -7.7 | 718,800 | |
141 | 190 | 140 | 168 | +27 | +19.1 | 4,113,800 | |
143 | 143 | 140 | 141 | -2 | -1.4 | 42,500 | |
138 | 143 | 138 | 143 | +4 | +2.9 | 60,600 | |
140 | 141 | 139 | 139 | +2 | +1.5 | 31,400 | |
140 | 140 | 136 | 137 | -1 | -0.7 | 42,300 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 51,900 | |
139 | 141 | 135 | 139 | -2 | -1.4 | 125,000 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 69,400 | |
141 | 143 | 140 | 140 | 0 | 0.0 | 44,900 |