38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 147 | 151 | +2 | +1.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 109 | +1 | +0.9 | 30,400 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 10,600 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 3,600 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 3,600 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 9,700 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 24,000 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 20,000 | |
108 | 109 | 107 | 109 | 0 | 0.0 | 31,200 | |
108 | 109 | 108 | 109 | 0 | 0.0 | 20,600 | |
109 | 109 | 107 | 109 | +1 | +0.9 | 28,600 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 7,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 7,600 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 3,800 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 10,200 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 13,900 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 21,700 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 18,200 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 16,200 | |
109 | 110 | 108 | 110 | +2 | +1.9 | 15,500 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 18,900 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 16,400 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 6,700 | |
105 | 108 | 105 | 108 | +2 | +1.9 | 8,500 | |
107 | 107 | 105 | 106 | +1 | +1.0 | 21,800 | |
105 | 107 | 105 | 105 | -1 | -0.9 | 17,500 | |
105 | 106 | 105 | 106 | 0 | 0.0 | 22,800 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 19,100 | |
107 | 108 | 105 | 106 | -1 | -0.9 | 48,700 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 79,600 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 61,200 |