38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 147 | 151 | +2 | +1.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 121 | 123 | +1 | +0.8 | 177,900 | |
120 | 122 | 120 | 122 | +2 | +1.7 | 83,900 | |
120 | 121 | 120 | 120 | +1 | +0.8 | 86,000 | |
119 | 121 | 119 | 119 | 0 | 0.0 | 110,800 | |
118 | 120 | 118 | 119 | +1 | +0.8 | 110,100 | |
117 | 120 | 117 | 118 | +1 | +0.9 | 112,900 | |
116 | 118 | 116 | 117 | +1 | +0.9 | 87,400 | |
117 | 117 | 115 | 116 | 0 | 0.0 | 119,100 | |
117 | 118 | 116 | 116 | -3 | -2.5 | 295,000 | |
120 | 125 | 117 | 119 | +9 | +8.2 | 1,574,800 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 40,700 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 37,000 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 38,800 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 31,200 | |
112 | 114 | 109 | 109 | -3 | -2.7 | 87,100 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 64,100 | |
113 | 115 | 113 | 114 | +2 | +1.8 | 108,900 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 59,400 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 72,100 | |
111 | 113 | 111 | 112 | 0 | 0.0 | 105,900 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 80,700 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 164,800 | |
105 | 110 | 105 | 110 | +3 | +2.8 | 125,500 | |
105 | 107 | 105 | 107 | +2 | +1.9 | 87,600 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 49,400 | |
103 | 106 | 103 | 105 | +1 | +1.0 | 77,100 | |
105 | 105 | 103 | 104 | 0 | 0.0 | 160,500 | |
106 | 108 | 104 | 104 | -2 | -1.9 | 190,700 | |
107 | 107 | 104 | 106 | 0 | 0.0 | 92,200 | |
107 | 108 | 105 | 106 | -1 | -0.9 | 63,500 |